Brokoli Network Historical Data

BRKL Page 10
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00295
+0.00%
$ 275,933 $ 4,730
9:56 PM $ 0.00295
+0.00%
$ 275,933 $ 4,730
9:55 PM $ 0.00295
+0.00%
$ 275,933 $ 4,730
9:54 PM $ 0.00295
+0.00%
$ 275,279 $ 4,734
9:53 PM $ 0.00295
+0.00%
$ 275,279 $ 4,734
9:52 PM $ 0.00295
+0.00%
$ 275,279 $ 4,734
9:51 PM $ 0.00295
+0.00%
$ 275,279 $ 4,734
9:50 PM $ 0.00295
+0.00%
$ 275,279 $ 4,729
9:49 PM $ 0.00295
+0.00%
$ 275,279 $ 4,729
9:48 PM $ 0.00286
+0.00%
$ 275,279 $ 4,728
9:47 PM $ 0.00286
+0.00%
$ 275,279 $ 4,728
9:46 PM $ 0.00286
-3.08%
$ 275,279 $ 4,731
9:45 PM $ 0.00295
+0.00%
$ 275,279 $ 4,731
9:44 PM $ 0.00295
+0.00%
$ 275,279 $ 4,727
9:43 PM $ 0.00295
+0.00%
$ 275,279 $ 4,727
9:42 PM $ 0.00295
+0.00%
$ 275,279 $ 4,730
9:41 PM $ 0.00295
+0.00%
$ 275,279 $ 4,730
9:40 PM $ 0.00295
+2.86%
$ 275,279 $ 4,727
9:39 PM $ 0.00287
-2.42%
$ 267,625 $ 4,727
9:38 PM $ 0.00294
+0.00%
$ 267,625 $ 4,727
9:37 PM $ 0.00294
+0.00%
$ 267,625 $ 4,723
9:36 PM $ 0.00294
+0.00%
$ 267,625 $ 4,723
9:35 PM $ 0.00294
+0.00%
$ 267,625 $ 4,723
9:34 PM $ 0.00294
+0.00%
$ 274,279 $ 4,727
9:33 PM $ 0.00294
+0.00%
$ 274,279 $ 4,727
9:32 PM $ 0.00294
+0.00%
$ 274,279 $ 4,727
9:31 PM $ 0.00294
+0.00%
$ 274,279 $ 4,731
9:30 PM $ 0.00294
+0.00%
$ 274,279 $ 4,731
9:29 PM $ 0.00294
+0.00%
$ 274,279 $ 4,727
9:28 PM $ 0.00294
+0.00%
$ 274,279 $ 4,723
9:27 PM $ 0.00294
+0.00%
$ 274,279 $ 4,723
9:26 PM $ 0.00294
+0.00%
$ 274,279 $ 4,723
9:25 PM $ 0.00294
+0.00%
$ 274,279 $ 4,727
9:24 PM $ 0.00294
+0.00%
$ 274,271 $ 4,727
9:23 PM $ 0.00294
+0.00%
$ 274,271 $ 4,727
9:22 PM $ 0.00294
+0.00%
$ 274,271 $ 4,727
9:21 PM $ 0.00294
+0.00%
$ 274,271 $ 4,727
9:20 PM $ 0.00294
+0.00%
$ 274,271 $ 4,727
9:19 PM $ 0.00294
+0.00%
$ 274,271 $ 4,727
9:18 PM $ 0.00294
+0.00%
$ 274,271 $ 4,727
9:17 PM $ 0.00294
+0.00%
$ 274,271 $ 4,727
9:16 PM $ 0.00294
+0.00%
$ 274,271 $ 4,727
9:15 PM $ 0.00294
+0.00%
$ 274,271 $ 4,727
9:14 PM $ 0.00294
+0.00%
$ 274,271 $ 4,727
9:13 PM $ 0.00294
+0.00%
$ 274,271 $ 4,723
9:12 PM $ 0.00294
+0.00%
$ 274,271 $ 4,727
9:11 PM $ 0.00294
+0.00%
$ 274,271 $ 4,727
9:10 PM $ 0.00294
+0.00%
$ 274,271 $ 4,723
9:09 PM $ 0.00296
+0.00%
$ 276,239 $ 4,723
9:08 PM $ 0.00296
+0.00%
$ 276,239 $ 4,727