Brokoli Network Historical Data

BRKL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.00273
+1.98%
$ 255,210 $ 3,271
Jul 16, 1 PM $ 0.00268
-3.23%
$ 250,263 $ 3,263
Jul 16, 12 PM $ 0.00277
-1.69%
$ 258,629 $ 5,051
Jul 16, 11 AM $ 0.00283
+1.19%
$ 263,873 $ 4,721
Jul 16, 10 AM $ 0.00279
-0.91%
$ 260,760 $ 2,660
Jul 16, 9 AM $ 0.00282
+0.64%
$ 263,144 $ 1,574
Jul 16, 8 AM $ 0.0028
-0.07%
$ 261,464 $ 1,562
Jul 16, 7 AM $ 0.0028
+0.00%
$ 261,651 $ 1,562
Jul 16, 6 AM $ 0.0028
+0.00%
$ 261,651 $ 1,575
Jul 16, 5 AM $ 0.0028
-0.14%
$ 261,651 $ 4,455
Jul 16, 4 AM $ 0.00281
+0.72%
$ 262,024 $ 4,455
Jul 16, 3 AM $ 0.00279
+0.46%
$ 260,151 $ 4,451
Jul 16, 2 AM $ 0.00277
+6.94%
$ 258,954 $ 4,463
Jul 16, 1 AM $ 0.00259
-2.66%
$ 242,141 $ 2,419
Jul 16, 12 AM $ 0.00267
+1.80%
$ 248,778 $ 2,421
Jul 15, 11 PM $ 0.00262
+2.19%
$ 244,381 $ 3,049
Jul 15, 10 PM $ 0.00256
-2.59%
$ 239,154 $ 3,055
Jul 15, 9 PM $ 0.00263
+0.23%
$ 245,502 $ 3,024
Jul 15, 8 PM $ 0.00262
-2.66%
$ 244,942 $ 3,061
Jul 15, 7 PM $ 0.0027
+5.09%
$ 251,629 $ 3,121
Jul 15, 6 PM $ 0.00257
+0.00%
$ 239,434 $ 1,353
Jul 15, 5 PM $ 0.00257
+0.00%
$ 239,434 $ 1,353
Jul 15, 4 PM $ 0.00257
+0.00%
$ 239,434 $ 1,353
Jul 15, 3 PM $ 0.00257
+0.12%
$ 239,434 $ 1,353
Jul 15, 2 PM $ 0.00256
-1.54%
$ 239,154 $ 1,355
Jul 15, 1 PM $ 0.0026
+0.89%
$ 242,888 $ 1,372
Jul 15, 12 PM $ 0.00258
+0.23%
$ 240,741 $ 1,380
Jul 15, 11 AM $ 0.00257
+0.00%
$ 240,181 $ 1,371
Jul 15, 10 AM $ 0.00257
+0.00%
$ 240,181 $ 1,534
Jul 15, 9 AM $ 0.00257
+0.00%
$ 240,181 $ 1,486
Jul 15, 8 AM $ 0.00257
+0.00%
$ 240,181 $ 1,482
Jul 15, 7 AM $ 0.00257
-5.85%
$ 240,181 $ 1,486
Jul 15, 6 AM $ 0.00273
+0.00%
$ 255,116 $ 1,469
Jul 15, 5 AM $ 0.00273
+0.00%
$ 255,116 $ 1,458
Jul 15, 4 AM $ 0.00273
+0.00%
$ 255,116 $ 1,429
Jul 15, 3 AM $ 0.00273
+0.00%
$ 255,116 $ 1,433
Jul 15, 2 AM $ 0.00273
+0.00%
$ 255,116 $ 1,429
Jul 15, 1 AM $ 0.00273
+0.00%
$ 255,116 $ 1,433
Jul 15, 12 AM $ 0.00273
+0.00%
$ 255,116 $ 1,433
Jul 14, 11 PM $ 0.00273
+0.00%
$ 255,116 $ 1,433
Jul 14, 10 PM $ 0.00273
+0.00%
$ 255,116 $ 1,429
Jul 14, 9 PM $ 0.00273
+0.85%
$ 255,116 $ 1,429
Jul 14, 8 PM $ 0.00271
+0.00%
$ 252,969 $ 4,357
Jul 14, 7 PM $ 0.00271
+0.00%
$ 252,969 $ 4,349
Jul 14, 6 PM $ 0.00271
+0.00%
$ 252,969 $ 4,357
Jul 14, 5 PM $ 0.00271
+0.00%
$ 252,969 $ 4,357
Jul 14, 4 PM $ 0.00271
+0.49%
$ 252,969 $ 4,390
Jul 14, 3 PM $ 0.0027
+1.34%
$ 251,747 $ 4,477
Jul 14, 2 PM $ 0.00266
-2.47%
$ 248,440 $ 7,319
Jul 14, 1 PM $ 0.00273
-0.11%
$ 254,743 $ 7,239