Brokoli Network Historical Data

BRKL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00492
+0.76%
$ 455,628 $ 19,228
Jul 28, 2024 $ 0.00488
+0.45%
$ 451,835 $ 1,175
Jul 27, 2024 $ 0.00486
+0.35%
$ 449,751 $ 2,351
Jul 26, 2024 $ 0.00485
+1.63%
$ 448,733 $ 1,293
Jul 25, 2024 $ 0.00477
-2.81%
$ 441,517 $ 3,562
Jul 24, 2024 $ 0.00491
+0.29%
$ 454,655 $ 14,099
Jul 23, 2024 $ 0.0049
+2.92%
$ 453,452 $ 1,931
Jul 22, 2024 $ 0.00476
-4.93%
$ 440,591 $ 11,829
Jul 21, 2024 $ 0.00501
+3.94%
$ 463,537 $ 13,952
Jul 20, 2024 $ 0.00482
+1.84%
$ 446,143 $ 14,645
Jul 19, 2024 $ 0.00474
+0.32%
$ 438,371 $ 14,133
Jul 18, 2024 $ 0.00473
+0.38%
$ 437,538 $ 12,754
Jul 17, 2024 $ 0.00471
-4.29%
$ 435,965 $ 10,502
Jul 16, 2024 $ 0.00492
+5.39%
$ 455,487 $ 11,374
Jul 15, 2024 $ 0.00467
+0.13%
$ 432,172 $ 11,550
Jul 14, 2024 $ 0.00466
-1.23%
$ 431,339 $ 13,860
Jul 13, 2024 $ 0.00472
+3.78%
$ 436,837 $ 12,439
Jul 12, 2024 $ 0.00455
-1.30%
$ 420,644 $ 6,829
Jul 11, 2024 $ 0.00461
-2.72%
$ 426,381 $ 13,146
Jul 10, 2024 $ 0.00474
-6.99%
$ 438,317 $ 3,541
Jul 9, 2024 $ 0.00509
+1.56%
$ 471,258 $ 10,047
Jul 8, 2024 $ 0.00502
+5.59%
$ 464,596 $ 11,486
Jul 7, 2024 $ 0.00475
-5.79%
$ 439,983 $ 5,789
Jul 6, 2024 $ 0.00611
+10.37%
$ 565,331 $ 2,324
Jul 5, 2024 $ 0.00553
+22.01%
$ 512,238 $ 32,846
Jul 4, 2024 $ 0.00454
-6.07%
$ 420,029 $ 12,823
Jul 3, 2024 $ 0.00483
+2.92%
$ 447,155 $ 1,813
Jul 2, 2024 $ 0.00469
-0.32%
$ 434,471 $ 1,817
Jul 1, 2024 $ 0.00471
+0.99%
$ 435,860 $ 4,865
Jun 30, 2024 $ 0.00466
+0.13%
$ 431,602 $ 11,960
Jun 29, 2024 $ 0.00466
+5.48%
$ 431,046 $ 10,888
Jun 28, 2024 $ 0.00441
-6.43%
$ 408,457 $ 7,058
Jun 27, 2024 $ 0.00471
-7.08%
$ 436,508 $ 20,036
Jun 26, 2024 $ 0.00507
-0.76%
$ 468,911 $ 13,873
Jun 25, 2024 $ 0.00509
+3.20%
$ 471,688 $ 11,829
Jun 24, 2024 $ 0.00493
-0.76%
$ 456,413 $ 9,769
Jun 23, 2024 $ 0.00497
-3.10%
$ 460,208 $ 10,927
Jun 22, 2024 $ 0.00513
-14.30%
$ 475,056 $ 18,152
Jun 21, 2024 $ 0.006
+2.30%
$ 555,251 $ 11,862
Jun 20, 2024 $ 0.00587
-5.02%
$ 543,213 $ 11,385
Jun 19, 2024 $ 0.00618
+12.09%
$ 573,216 $ 36,285
Jun 18, 2024 $ 0.00552
-16.09%
$ 510,801 $ 25,438
Jun 17, 2024 $ 0.00654
+5.04%
$ 605,627 $ 9,642
Jun 16, 2024 $ 0.00622
+0.11%
$ 576,365 $ 12,014
Jun 15, 2024 $ 0.00621
-3.93%
$ 575,253 $ 13,381
Jun 14, 2024 $ 0.00647
+10.75%
$ 599,238 $ 12,557
Jun 13, 2024 $ 0.00584
-8.39%
$ 541,083 $ 14,640
Jun 12, 2024 $ 0.00639
+13.06%
$ 591,459 $ 17,419
Jun 11, 2024 $ 0.00565
-8.62%
$ 523,210 $ 17,129
Jun 10, 2024 $ 0.00621
-13.65%
$ 574,883 $ 21,346