Brokoli Network Historical Data

BRKL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00217
+0.00%
$ 202,375 $ 9,180
Apr 1, 1 AM $ 0.00217
+0.00%
$ 202,375 $ 9,075
Apr 1, 12 AM $ 0.00217
+0.28%
$ 202,375 $ 9,106
Mar 31, 11 PM $ 0.00216
+0.00%
$ 201,815 $ 9,299
Mar 31, 10 PM $ 0.00216
+0.00%
$ 201,815 $ 9,385
Mar 31, 9 PM $ 0.00216
+0.00%
$ 201,815 $ 9,525
Mar 31, 8 PM $ 0.00216
+0.00%
$ 201,815 $ 9,550
Mar 31, 7 PM $ 0.00216
+0.02%
$ 201,815 $ 9,589
Mar 31, 6 PM $ 0.00216
-0.30%
$ 201,769 $ 9,611
Mar 31, 5 PM $ 0.00217
+0.28%
$ 202,375 $ 9,701
Mar 31, 4 PM $ 0.00217
+0.00%
$ 202,375 $ 9,944
Mar 31, 3 PM $ 0.00217
+2.42%
$ 202,375 $ 10,053
Mar 31, 2 PM $ 0.00212
+0.01%
$ 197,596 $ 10,030
Mar 31, 1 PM $ 0.00212
-0.20%
$ 197,583 $ 9,763
Mar 31, 12 PM $ 0.00212
+0.00%
$ 197,988 $ 9,672
Mar 31, 11 AM $ 0.00212
+0.19%
$ 197,988 $ 10,123
Mar 31, 10 AM $ 0.00212
-0.19%
$ 197,615 $ 10,156
Mar 31, 9 AM $ 0.00212
+0.00%
$ 197,988 $ 10,176
Mar 31, 8 AM $ 0.00212
+0.00%
$ 197,988 $ 10,249
Mar 31, 7 AM $ 0.00212
-0.08%
$ 197,988 $ 10,280
Mar 31, 6 AM $ 0.00212
+0.31%
$ 198,137 $ 10,255
Mar 31, 5 AM $ 0.00212
-0.24%
$ 197,521 $ 9,784
Mar 31, 4 AM $ 0.00212
-1.67%
$ 197,988 $ 9,710
Mar 31, 3 AM $ 0.00216
+0.14%
$ 201,629 $ 9,664
Mar 31, 2 AM $ 0.00216
-0.28%
$ 201,349 $ 9,712
Mar 31, 1 AM $ 0.00216
+0.00%
$ 201,909 $ 9,762
Mar 31, 12 AM $ 0.00216
+0.28%
$ 201,909 $ 10,665
Mar 30, 11 PM $ 0.00216
+0.00%
$ 201,349 $ 10,659
Mar 30, 10 PM $ 0.00216
-0.28%
$ 201,349 $ 10,533
Mar 30, 9 PM $ 0.00216
+0.28%
$ 201,909 $ 10,519
Mar 30, 8 PM $ 0.00216
-0.01%
$ 201,349 $ 10,555
Mar 30, 7 PM $ 0.00216
+0.02%
$ 201,377 $ 10,554
Mar 30, 6 PM $ 0.00216
-0.27%
$ 201,344 $ 10,391
Mar 30, 5 PM $ 0.00216
-5.35%
$ 201,890 $ 10,376
Mar 30, 4 PM $ 0.00228
+5.93%
$ 213,297 $ 10,080
Mar 30, 3 PM $ 0.00216
+0.19%
$ 201,349 $ 9,962
Mar 30, 2 PM $ 0.00215
-0.07%
$ 200,975 $ 10,117
Mar 30, 1 PM $ 0.00215
-0.90%
$ 201,116 $ 10,128
Mar 30, 12 PM $ 0.00217
-0.03%
$ 202,936 $ 10,138
Mar 30, 11 AM $ 0.00217
+0.03%
$ 202,995 $ 10,150
Mar 30, 10 AM $ 0.00217
+0.00%
$ 202,936 $ 10,112
Mar 30, 9 AM $ 0.00217
+0.18%
$ 202,936 $ 10,232
Mar 30, 8 AM $ 0.00217
-0.18%
$ 202,575 $ 10,216
Mar 30, 7 AM $ 0.00217
-0.04%
$ 202,948 $ 10,156
Mar 30, 6 AM $ 0.00217
+0.23%
$ 203,029 $ 10,338
Mar 30, 5 AM $ 0.00217
+0.00%
$ 202,562 $ 10,364
Mar 30, 4 AM $ 0.00217
+0.23%
$ 203,029 $ 10,393
Mar 30, 3 AM $ 0.00218
-0.78%
$ 203,122 $ 10,430
Mar 30, 2 AM $ 0.00219
+0.25%
$ 204,709 $ 10,490
Mar 30, 1 AM $ 0.00219
-0.02%
$ 204,206 $ 10,503