Brokoli Network Historical Data

BRKL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00273
+2.80%
$ 255,023 $ 7,198
Jul 14, 11 AM $ 0.00266
+0.24%
$ 248,063 $ 7,211
Jul 14, 10 AM $ 0.00262
+5.64%
$ 244,848 $ 1,360
Jul 14, 9 AM $ 0.00248
+0.00%
$ 231,780 $ 1,383
Jul 14, 8 AM $ 0.00248
+0.00%
$ 231,780 $ 1,395
Jul 14, 7 AM $ 0.00248
+0.00%
$ 231,780 $ 1,391
Jul 14, 6 AM $ 0.00248
+0.24%
$ 231,780 $ 7,023
Jul 14, 5 AM $ 0.00248
-0.24%
$ 231,220 $ 7,034
Jul 14, 4 AM $ 0.00248
+0.00%
$ 231,780 $ 7,063
Jul 14, 3 AM $ 0.00248
-4.08%
$ 231,780 $ 7,059
Jul 14, 2 AM $ 0.00259
+0.83%
$ 241,628 $ 7,059
Jul 14, 1 AM $ 0.00257
+3.39%
$ 239,634 $ 4,281
Jul 14, 12 AM $ 0.00248
+0.36%
$ 231,780 $ 4,306
Jul 13, 11 PM $ 0.00247
+0.00%
$ 230,940 $ 4,302
Jul 13, 10 PM $ 0.00247
-3.31%
$ 230,940 $ 4,388
Jul 13, 9 PM $ 0.00256
+3.42%
$ 238,846 $ 4,547
Jul 13, 8 PM $ 0.00247
+0.00%
$ 230,940 $ 4,429
Jul 13, 7 PM $ 0.00256
+3.66%
$ 239,384 $ 4,346
Jul 13, 6 PM $ 0.00247
+0.00%
$ 230,940 $ 1,712
Jul 13, 5 PM $ 0.00249
-2.21%
$ 232,325 $ 1,661
Jul 13, 4 PM $ 0.00255
-5.24%
$ 237,586 $ 1,558
Jul 13, 3 PM $ 0.00269
+0.00%
$ 250,729 $ 1,378
Jul 13, 2 PM $ 0.00268
-0.15%
$ 250,632 $ 1,382
Jul 13, 1 PM $ 0.00269
-0.60%
$ 250,998 $ 1,386
Jul 13, 12 PM $ 0.0027
+0.19%
$ 252,503 $ 1,387
Jul 13, 11 AM $ 0.0027
-0.70%
$ 252,036 $ 1,387
Jul 13, 10 AM $ 0.00272
-0.33%
$ 253,809 $ 1,371
Jul 13, 9 AM $ 0.00273
-0.22%
$ 254,650 $ 1,367
Jul 13, 8 AM $ 0.00273
+0.00%
$ 255,210 $ 1,359
Jul 13, 7 AM $ 0.00273
+0.00%
$ 255,210 $ 4,322
Jul 13, 6 AM $ 0.00273
+0.00%
$ 255,210 $ 4,318
Jul 13, 5 AM $ 0.00273
+2.54%
$ 255,210 $ 4,314
Jul 13, 4 AM $ 0.00267
-0.04%
$ 248,879 $ 7,190
Jul 13, 3 AM $ 0.00267
-1.65%
$ 248,985 $ 7,365
Jul 13, 2 AM $ 0.00271
-0.48%
$ 253,156 $ 7,255
Jul 13, 1 AM $ 0.00272
+0.00%
$ 254,370 $ 7,255
Jul 13, 12 AM $ 0.00272
+2.73%
$ 254,370 $ 7,263
Jul 12, 11 PM $ 0.00265
+0.95%
$ 247,618 $ 7,263
Jul 12, 10 PM $ 0.00263
+0.56%
$ 245,287 $ 7,134
Jul 12, 9 PM $ 0.00261
+4.65%
$ 243,915 $ 1,270
Jul 12, 8 PM $ 0.0025
-0.12%
$ 233,086 $ 1,287
Jul 12, 7 PM $ 0.0025
+0.00%
$ 233,367 $ 1,331
Jul 12, 6 PM $ 0.0025
-3.29%
$ 233,367 $ 1,386
Jul 12, 5 PM $ 0.00259
+3.98%
$ 241,301 $ 4,640
Jul 12, 4 PM $ 0.00249
+0.00%
$ 232,060 $ 4,671
Jul 12, 3 PM $ 0.00249
+0.00%
$ 232,060 $ 4,667
Jul 12, 2 PM $ 0.00249
+0.04%
$ 232,060 $ 4,672
Jul 12, 1 PM $ 0.00248
-2.57%
$ 231,966 $ 4,731
Jul 12, 12 PM $ 0.00255
+2.76%
$ 238,089 $ 4,680
Jul 12, 11 AM $ 0.00248
+0.00%
$ 231,686 $ 7,953