Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.00184
+0.00%
$171,882 $35
Sep 5, 2 PM $0.00184
+0.00%
$171,882 $35
Sep 5, 1 PM $0.00184
+0.00%
$171,882 $60
Sep 5, 12 PM $0.00184
+0.00%
$171,882 $60
Sep 5, 11 AM $0.00184
+0.00%
$171,882 $60
Sep 5, 10 AM $0.00184
+0.00%
$171,882 $60
Sep 5, 9 AM $0.00184
-1.71%
$171,882 $60
Sep 5, 8 AM $0.00187
+1.74%
$174,877 $60
Sep 5, 7 AM $0.00184
+0.00%
$171,882 $36
Sep 5, 6 AM $0.00184
+0.00%
$171,882 $59
Sep 5, 5 AM $0.00184
-0.27%
$171,882 $59
Sep 5, 4 AM $0.00185
+0.00%
$172,349 $24
Sep 5, 3 AM $0.00185
+0.00%
$172,349 $24
Sep 5, 2 AM $0.00185
-3.45%
$172,349 $24
Sep 5, 1 AM $0.00191
+3.57%
$178,500 $2,479
Sep 5, 12 AM $0.00185
+0.00%
$172,349 $2,457
Sep 4, 11 PM $0.00185
+0.00%
$172,349 $2,457
Sep 4, 10 PM $0.00185
+0.00%
$172,349 $2,457
Sep 4, 9 PM $0.00185
-3.70%
$172,349 $2,457
Sep 4, 8 PM $0.00192
+3.85%
$178,979 $2,457
Sep 4, 7 PM $0.00185
+0.00%
$172,349 $1
Sep 4, 6 PM $0.00185
+0.00%
$172,349 $4,881
Sep 4, 5 PM $0.00185
+0.00%
$172,349 $4,881
Sep 4, 4 PM $0.00185
+0.00%
$172,349 $4,881
Sep 4, 3 PM $0.00185
+0.00%
$172,349 $4,881
Sep 4, 2 PM $0.00185
-4.02%
$172,349 $4,881
Sep 4, 1 PM $0.00192
+4.19%
$179,563 $4,881
Sep 4, 12 PM $0.00185
+0.00%
$172,349 $1
Sep 4, 11 AM $0.00185
+0.00%
$172,349 $1
Sep 4, 10 AM $0.00185
+0.00%
$172,349 $1
Sep 4, 9 AM $0.00185
+0.00%
$172,349 $1
Sep 4, 8 AM $0.00185
+0.00%
$172,349 $1
Sep 3, 10 PM $0.00194
+0.00%
$180,826 $14,910
Sep 3, 9 PM $0.00194
+0.00%
$180,884 $12,530
Sep 3, 8 PM $0.00193
+0.08%
$180,194 $9,915
Sep 3, 6 PM $0.00193
+0.00%
$180,462 $12,423
Sep 3, 4 PM $0.00193
+0.00%
$180,535 $13,804
Sep 3, 12 PM $0.00194
-0.23%
$181,041 $12,324
Sep 3, 9 AM $0.00193
+0.01%
$180,406 $5,036
Sep 3, 8 AM $0.00185
+0.00%
$-- $17,301
Sep 3, 7 AM $0.00185
+0.00%
$172,349 $17,301
Sep 3, 6 AM $0.00185
+0.00%
$172,349 $17,301
Sep 3, 5 AM $0.00185
+0.00%
$172,349 $17,301
Sep 3, 4 AM $0.00185
+0.00%
$172,349 $17,301
Sep 3, 3 AM $0.00185
-4.65%
$172,349 $17,301
Sep 3, 2 AM $0.00194
+4.88%
$180,759 $17,301
Sep 3, 1 AM $0.00185
+0.00%
$172,349 $4
Sep 3, 12 AM $0.00185
+0.00%
$172,349 $4
Sep 2, 11 PM $0.00185
+0.00%
$172,349 $4
Sep 2, 10 PM $0.00185
+0.00%
$172,349 $17,514