Brokoli Network Historical Data

BRKL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00219
+0.25%
$ 204,709 $ 10,490
Mar 30, 1 AM $ 0.00219
-0.02%
$ 204,206 $ 10,503
Mar 30, 12 AM $ 0.00219
-1.62%
$ 204,242 $ 10,141
Mar 29, 11 PM $ 0.00222
-0.27%
$ 207,603 $ 10,151
Mar 29, 10 PM $ 0.00223
+0.00%
$ 208,163 $ 10,234
Mar 29, 9 PM $ 0.00223
+0.00%
$ 208,163 $ 10,154
Mar 29, 8 PM $ 0.00223
+0.27%
$ 208,163 $ 10,322
Mar 29, 7 PM $ 0.00222
+0.00%
$ 207,603 $ 10,192
Mar 29, 6 PM $ 0.00222
+0.00%
$ 207,603 $ 10,596
Mar 29, 5 PM $ 0.00222
+0.00%
$ 207,603 $ 10,645
Mar 29, 4 PM $ 0.00222
-0.23%
$ 207,603 $ 10,564
Mar 29, 3 PM $ 0.00222
-5.51%
$ 207,534 $ 10,677
Mar 29, 2 PM $ 0.00235
+0.00%
$ 219,645 $ 10,311
Mar 29, 1 PM $ 0.00231
-0.10%
$ 215,420 $ 10,237
Mar 29, 12 PM $ 0.0023
-0.39%
$ 215,162 $ 10,017
Mar 29, 11 AM $ 0.00231
+6.54%
$ 216,004 $ 9,672
Mar 29, 10 AM $ 0.00217
-0.28%
$ 202,189 $ 9,533
Mar 29, 9 AM $ 0.00217
+0.28%
$ 202,749 $ 9,454
Mar 29, 8 AM $ 0.00217
-0.28%
$ 202,189 $ 9,476
Mar 29, 7 AM $ 0.00217
+3.08%
$ 202,749 $ 9,502
Mar 29, 6 AM $ 0.00211
+0.00%
$ 196,681 $ 9,129
Mar 29, 5 AM $ 0.00211
+0.00%
$ 196,681 $ 9,092
Mar 29, 4 AM $ 0.00211
+0.00%
$ 196,681 $ 9,077
Mar 29, 3 AM $ 0.00211
+0.00%
$ 196,681 $ 9,026
Mar 29, 2 AM $ 0.00211
+0.00%
$ 196,681 $ 8,897
Mar 29, 1 AM $ 0.00211
+0.00%
$ 196,682 $ 8,875
Mar 29, 12 AM $ 0.00211
+0.00%
$ 196,681 $ 8,849
Mar 28, 11 PM $ 0.00211
+0.00%
$ 196,681 $ 8,908
Mar 28, 10 PM $ 0.00211
+0.00%
$ 196,681 $ 8,876
Mar 28, 9 PM $ 0.00211
+0.00%
$ 196,683 $ 8,796
Mar 28, 8 PM $ 0.00211
-0.24%
$ 196,590 $ 8,837
Mar 28, 7 PM $ 0.00211
+0.19%
$ 197,055 $ 8,794
Mar 28, 6 PM $ 0.00211
-0.19%
$ 196,681 $ 8,879
Mar 28, 5 PM $ 0.00211
+0.19%
$ 197,055 $ 8,796
Mar 28, 4 PM $ 0.00211
-0.19%
$ 196,681 $ 8,791
Mar 28, 3 PM $ 0.00211
+0.00%
$ 197,055 $ 8,789
Mar 28, 2 PM $ 0.00211
-0.08%
$ 197,055 $ 8,756
Mar 28, 1 PM $ 0.00211
+0.18%
$ 197,210 $ 9,035
Mar 28, 12 PM $ 0.00211
-0.10%
$ 196,848 $ 9,212
Mar 28, 11 AM $ 0.00211
+0.00%
$ 197,055 $ 8,991
Mar 28, 10 AM $ 0.00211
+0.00%
$ 197,055 $ 9,085
Mar 28, 9 AM $ 0.00211
+0.00%
$ 197,055 $ 9,170
Mar 28, 8 AM $ 0.00211
+0.00%
$ 197,055 $ 9,099
Mar 28, 7 AM $ 0.00211
+0.00%
$ 197,055 $ 9,065
Mar 28, 6 AM $ 0.00211
+0.19%
$ 197,055 $ 9,067
Mar 28, 5 AM $ 0.00211
-0.19%
$ 196,681 $ 9,109
Mar 28, 4 AM $ 0.00211
+0.19%
$ 197,055 $ 9,517
Mar 28, 3 AM $ 0.00211
+0.00%
$ 196,681 $ 9,521
Mar 28, 2 AM $ 0.00211
+0.00%
$ 196,681 $ 9,546
Mar 28, 1 AM $ 0.00211
-0.19%
$ 196,681 $ 9,604