Brokoli Network Historical Data

BRKL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00248
+0.00%
$ 231,686 $ 7,962
Jul 12, 9 AM $ 0.00248
+0.00%
$ 231,686 $ 7,954
Jul 12, 8 AM $ 0.00248
-0.44%
$ 231,033 $ 8,006
Jul 12, 7 AM $ 0.00249
-3.12%
$ 232,060 $ 8,175
Jul 12, 6 AM $ 0.00257
+1.90%
$ 239,532 $ 8,179
Jul 12, 5 AM $ 0.00252
-0.37%
$ 235,072 $ 3,151
Jul 12, 4 AM $ 0.00253
-6.83%
$ 235,953 $ 3,093
Jul 12, 3 AM $ 0.00271
+0.00%
$ 253,249 $ 2,380
Jul 12, 2 AM $ 0.00271
+0.00%
$ 253,249 $ 2,332
Jul 12, 1 AM $ 0.00271
+0.68%
$ 253,249 $ 2,980
Jul 12, 12 AM $ 0.00269
-0.67%
$ 251,546 $ 2,933
Jul 11, 11 PM $ 0.00271
+0.00%
$ 253,249 $ 2,887
Jul 11, 10 PM $ 0.00271
+0.00%
$ 253,249 $ 2,851
Jul 11, 9 PM $ 0.00271
+1.50%
$ 253,249 $ 2,804
Jul 11, 8 PM $ 0.00267
-0.36%
$ 249,506 $ 2,827
Jul 11, 7 PM $ 0.00268
-1.13%
$ 250,397 $ 2,466
Jul 11, 6 PM $ 0.00271
+0.68%
$ 253,249 $ 2,055
Jul 11, 5 PM $ 0.00269
-0.68%
$ 251,538 $ 1,999
Jul 11, 4 PM $ 0.00271
-0.11%
$ 253,249 $ 1,588
Jul 11, 3 PM $ 0.00272
+0.18%
$ 253,529 $ 1,568
Jul 11, 2 PM $ 0.00271
+2.53%
$ 253,063 $ 3,451
Jul 11, 1 PM $ 0.00264
-2.61%
$ 246,821 $ 5,698
Jul 11, 12 PM $ 0.00271
+1.05%
$ 253,436 $ 5,673
Jul 11, 11 AM $ 0.00269
-0.53%
$ 250,803 $ 5,639
Jul 11, 10 AM $ 0.0027
+0.48%
$ 252,129 $ 5,628
Jul 11, 9 AM $ 0.00269
+2.63%
$ 250,930 $ 5,640
Jul 11, 8 AM $ 0.00262
-3.13%
$ 244,500 $ 5,510
Jul 11, 7 AM $ 0.0027
+1.15%
$ 252,409 $ 5,411
Jul 11, 6 AM $ 0.00267
+8.93%
$ 249,535 $ 5,421
Jul 11, 5 AM $ 0.00245
+0.00%
$ 229,073 $ 4,828
Jul 11, 4 AM $ 0.00245
+0.00%
$ 229,073 $ 4,824
Jul 11, 3 AM $ 0.00245
-1.09%
$ 229,073 $ 4,824
Jul 11, 2 AM $ 0.00248
-0.09%
$ 231,593 $ 4,867
Jul 11, 1 AM $ 0.00248
+0.09%
$ 231,807 $ 4,914
Jul 11, 12 AM $ 0.00248
+0.00%
$ 231,593 $ 4,903
Jul 10, 11 PM $ 0.00248
+1.68%
$ 231,593 $ 4,909
Jul 10, 10 PM $ 0.00244
-1.42%
$ 227,766 $ 4,893
Jul 10, 9 PM $ 0.00248
+0.65%
$ 231,040 $ 4,885
Jul 10, 8 PM $ 0.00246
-1.44%
$ 229,539 $ 4,837
Jul 10, 7 PM $ 0.00249
-0.56%
$ 232,900 $ 4,793
Jul 10, 6 PM $ 0.00251
+0.00%
$ 234,207 $ 4,820
Jul 10, 5 PM $ 0.00251
+0.40%
$ 234,207 $ 4,872
Jul 10, 4 PM $ 0.0025
-2.22%
$ 233,265 $ 5,026
Jul 10, 3 PM $ 0.00256
-3.00%
$ 238,562 $ 4,929
Jul 10, 2 PM $ 0.00263
-5.57%
$ 245,931 $ 3,570
Jul 10, 1 PM $ 0.00279
+1.27%
$ 260,437 $ 1,165
Jul 10, 12 PM $ 0.00276
+0.25%
$ 257,170 $ 1,129
Jul 10, 11 AM $ 0.00275
+0.00%
$ 256,516 $ 1,164
Jul 10, 10 AM $ 0.00275
-0.16%
$ 256,516 $ 1,164
Jul 10, 9 AM $ 0.00275
+0.00%
$ 256,919 $ 1,207