Brokoli Network Historical Data

BRKL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00211
-0.19%
$ 196,681 $ 9,604
Mar 28, 12 AM $ 0.00211
-0.07%
$ 197,055 $ 9,583
Mar 27, 11 PM $ 0.00211
+0.07%
$ 197,193 $ 9,502
Mar 27, 10 PM $ 0.00211
-0.28%
$ 196,588 $ 9,055
Mar 27, 9 PM $ 0.00211
+0.28%
$ 197,148 $ 9,128
Mar 27, 8 PM $ 0.00211
+0.00%
$ 196,588 $ 9,461
Mar 27, 7 PM $ 0.00211
-0.52%
$ 196,588 $ 9,630
Mar 27, 6 PM $ 0.00212
+0.00%
$ 197,615 $ 9,576
Mar 27, 5 PM $ 0.00212
-0.27%
$ 197,615 $ 9,946
Mar 27, 4 PM $ 0.00212
-0.82%
$ 198,154 $ 10,013
Mar 27, 3 PM $ 0.00214
-0.17%
$ 199,796 $ 10,087
Mar 27, 2 PM $ 0.00214
+0.05%
$ 199,669 $ 9,792
Mar 27, 1 PM $ 0.00214
-1.79%
$ 199,576 $ 9,452
Mar 27, 12 PM $ 0.00218
+0.18%
$ 203,216 $ 9,370
Mar 27, 11 AM $ 0.00217
-1.05%
$ 202,842 $ 9,043
Mar 27, 10 AM $ 0.0022
+0.00%
$ 204,989 $ 8,872
Mar 27, 9 AM $ 0.0022
+0.00%
$ 204,989 $ 8,827
Mar 27, 8 AM $ 0.00219
+0.78%
$ 204,522 $ 8,874
Mar 27, 7 AM $ 0.00217
-0.37%
$ 202,936 $ 8,911
Mar 27, 6 AM $ 0.00218
+0.00%
$ 203,682 $ 8,793
Mar 27, 5 AM $ 0.00218
+0.00%
$ 203,682 $ 8,769
Mar 27, 4 AM $ 0.00218
+0.00%
$ 203,682 $ 8,879
Mar 27, 3 AM $ 0.00218
+0.00%
$ 203,682 $ 9,073
Mar 27, 2 AM $ 0.00218
+0.23%
$ 203,682 $ 9,141
Mar 27, 1 AM $ 0.00218
-0.23%
$ 203,216 $ 9,183
Mar 27, 12 AM $ 0.00218
-0.01%
$ 203,682 $ 9,280
Mar 26, 11 PM $ 0.00218
+0.00%
$ 203,693 $ 9,380
Mar 26, 10 PM $ 0.00218
+0.23%
$ 203,693 $ 9,513
Mar 26, 9 PM $ 0.00218
-0.23%
$ 203,216 $ 9,449
Mar 26, 8 PM $ 0.00218
+0.23%
$ 203,682 $ 9,502
Mar 26, 7 PM $ 0.00218
-0.23%
$ 203,216 $ 9,353
Mar 26, 6 PM $ 0.00217
+0.30%
$ 202,655 $ 9,280
Mar 26, 5 PM $ 0.00217
+0.23%
$ 202,501 $ 9,364
Mar 26, 4 PM $ 0.00216
-0.22%
$ 202,042 $ 9,385
Mar 26, 3 PM $ 0.00217
+0.24%
$ 202,483 $ 9,308
Mar 26, 2 PM $ 0.00217
+0.23%
$ 202,469 $ 9,297
Mar 26, 1 PM $ 0.00216
+0.00%
$ 202,002 $ 9,271
Mar 26, 12 PM $ 0.00216
+0.37%
$ 202,002 $ 9,200
Mar 26, 11 AM $ 0.00216
+0.09%
$ 201,255 $ 9,753
Mar 26, 10 AM $ 0.00215
-0.09%
$ 201,069 $ 9,945
Mar 26, 9 AM $ 0.00216
+0.00%
$ 201,255 $ 10,423
Mar 26, 8 AM $ 0.00216
+0.05%
$ 201,255 $ 10,479
Mar 26, 7 AM $ 0.00215
-0.09%
$ 201,150 $ 12,010
Mar 26, 6 AM $ 0.00216
-0.47%
$ 201,333 $ 13,283
Mar 26, 5 AM $ 0.00216
-5.51%
$ 201,722 $ 13,303
Mar 26, 4 AM $ 0.00229
+0.00%
$ 213,484 $ 13,174
Mar 26, 3 AM $ 0.00229
+0.00%
$ 213,484 $ 13,176
Mar 26, 2 AM $ 0.00229
+1.97%
$ 213,484 $ 13,097
Mar 26, 1 AM $ 0.00229
-1.28%
$ 213,514 $ 13,064
Mar 26, 12 AM $ 0.00232
+0.22%
$ 216,284 $ 11,433