Brokoli Network Historical Data

BRKL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00275
+0.00%
$ 256,919 $ 1,207
Jul 10, 8 AM $ 0.00284
+0.36%
$ 265,223 $ 1,207
Jul 10, 7 AM $ 0.00283
-4.97%
$ 264,264 $ 1,071
Jul 10, 6 AM $ 0.00298
+0.00%
$ 278,078 $ 1,061
Jul 10, 5 AM $ 0.00298
+0.00%
$ 278,080 $ 1,108
Jul 10, 4 AM $ 0.00298
+0.00%
$ 278,080 $ 1,117
Jul 10, 3 AM $ 0.00298
+0.00%
$ 278,080 $ 1,211
Jul 10, 2 AM $ 0.00298
+0.00%
$ 278,080 $ 1,227
Jul 10, 1 AM $ 0.00298
+0.00%
$ 278,080 $ 1,231
Jul 10, 12 AM $ 0.00298
+0.03%
$ 278,080 $ 1,204
Jul 9, 11 PM $ 0.00298
-0.03%
$ 278,003 $ 1,261
Jul 9, 10 PM $ 0.00298
+0.00%
$ 278,080 $ 1,336
Jul 9, 9 PM $ 0.00298
+0.00%
$ 278,080 $ 1,391
Jul 9, 8 PM $ 0.00298
+0.00%
$ 278,080 $ 1,447
Jul 9, 7 PM $ 0.00298
+0.00%
$ 278,080 $ 1,462
Jul 9, 6 PM $ 0.00298
+0.05%
$ 278,080 $ 1,466
Jul 9, 5 PM $ 0.00298
+0.80%
$ 277,953 $ 1,470
Jul 9, 4 PM $ 0.00295
+0.00%
$ 275,746 $ 1,331
Jul 9, 3 PM $ 0.00295
+0.00%
$ 275,746 $ 1,387
Jul 9, 2 PM $ 0.00295
+0.00%
$ 275,746 $ 1,406
Jul 9, 1 PM $ 0.00295
+0.00%
$ 275,746 $ 1,406
Jul 9, 12 PM $ 0.00295
+0.00%
$ 275,745 $ 1,407
Jul 9, 11 AM $ 0.00295
+0.00%
$ 275,745 $ 1,407
Jul 9, 10 AM $ 0.00295
+0.00%
$ 275,746 $ 1,434
Jul 9, 9 AM $ 0.00295
+0.04%
$ 275,746 $ 1,507
Jul 9, 8 AM $ 0.00295
-0.04%
$ 275,636 $ 1,543
Jul 9, 7 AM $ 0.00295
+0.00%
$ 275,746 $ 1,516
Jul 9, 6 AM $ 0.00295
+0.08%
$ 275,753 $ 1,548
Jul 9, 5 AM $ 0.00295
-0.64%
$ 275,545 $ 1,544
Jul 9, 4 AM $ 0.00297
+7.78%
$ 277,333 $ 1,531
Jul 9, 3 AM $ 0.00276
+0.35%
$ 257,314 $ 1,438
Jul 9, 2 AM $ 0.00275
+0.00%
$ 256,423 $ 1,439
Jul 9, 1 AM $ 0.00275
+0.29%
$ 256,423 $ 1,439
Jul 9, 12 AM $ 0.00274
+0.00%
$ 255,676 $ 1,463
Jul 8, 11 PM $ 0.00274
+0.00%
$ 255,676 $ 1,456
Jul 8, 10 PM $ 0.00274
+0.10%
$ 255,942 $ 1,457
Jul 8, 9 PM $ 0.00274
+0.00%
$ 255,676 $ 1,427
Jul 8, 8 PM $ 0.00274
+0.00%
$ 255,676 $ 1,423
Jul 8, 7 PM $ 0.00274
+0.00%
$ 255,676 $ 1,428
Jul 8, 6 PM $ 0.00274
+0.07%
$ 255,676 $ 1,429
Jul 8, 5 PM $ 0.00274
+0.00%
$ 255,490 $ 1,425
Jul 8, 4 PM $ 0.00274
+0.00%
$ 255,490 $ 1,422
Jul 8, 3 PM $ 0.00274
+0.07%
$ 255,490 $ 1,422
Jul 8, 2 PM $ 0.00274
+0.00%
$ 255,303 $ 1,475
Jul 8, 1 PM $ 0.00274
+0.18%
$ 255,303 $ 1,476
Jul 8, 12 PM $ 0.00273
-0.02%
$ 254,836 $ 1,559
Jul 8, 11 AM $ 0.00273
-0.13%
$ 254,886 $ 1,689
Jul 8, 10 AM $ 0.00273
-3.44%
$ 255,207 $ 1,693
Jul 8, 9 AM $ 0.00282
-5.54%
$ 262,936 $ 1,623
Jul 8, 8 AM $ 0.00298
+0.00%
$ 278,360 $ 1,552