Brokoli Network Historical Data

BRKL Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0143
+1.89%
$ 1.32 million $ 15,289
May 2, 2024 $ 0.014
+2.88%
$ 1.3 million $ 17,724
May 1, 2024 $ 0.0137
+3.66%
$ 1.27 million $ 21,029
Apr 30, 2024 $ 0.0132
+1.28%
$ 1.23 million $ 12,952
Apr 29, 2024 $ 0.0131
-13.44%
$ 1.21 million $ 31,445
Apr 28, 2024 $ 0.0151
+0.45%
$ 1.4 million $ 14,127
Apr 27, 2024 $ 0.015
-2.40%
$ 1.39 million $ 14,234
Apr 26, 2024 $ 0.0154
+1.18%
$ 1.43 million $ 17,635
Apr 25, 2024 $ 0.0152
-2.31%
$ 1.41 million $ 14,086
Apr 24, 2024 $ 0.0156
-0.77%
$ 1.45 million $ 14,575
Apr 23, 2024 $ 0.0157
-1.84%
$ 1.46 million $ 8,250
Apr 22, 2024 $ 0.0159
+0.68%
$ 1.48 million $ 9,879
Apr 21, 2024 $ 0.0158
+0.25%
$ 1.46 million $ 14,847
Apr 20, 2024 $ 0.0158
-2.39%
$ 1.46 million $ 13,967
Apr 19, 2024 $ 0.0161
+6.30%
$ 1.5 million $ 14,407
Apr 18, 2024 $ 0.0152
+6.46%
$ 1.41 million $ 17,066
Apr 17, 2024 $ 0.0143
-3.74%
$ 1.32 million $ 12,197
Apr 16, 2024 $ 0.0148
-3.04%
$ 1.37 million $ 13,605
Apr 15, 2024 $ 0.0153
-1.81%
$ 1.41 million $ 14,898
Apr 14, 2024 $ 0.0155
+13.28%
$ 1.44 million $ 36,752
Apr 13, 2024 $ 0.0137
-23.93%
$ 1.27 million $ 22,943
Apr 12, 2024 $ 0.018
+4.77%
$ 1.67 million $ 31,020
Apr 11, 2024 $ 0.0172
+18.57%
$ 1.6 million $ 35,556
Apr 10, 2024 $ 0.0143
-8.54%
$ 1.33 million $ 17,674
Apr 9, 2024 $ 0.0157
-0.25%
$ 1.45 million $ 15,984
Apr 8, 2024 $ 0.0157
+0.34%
$ 1.45 million $ 22,164
Apr 7, 2024 $ 0.0156
+0.81%
$ 1.45 million $ 19,224
Apr 6, 2024 $ 0.0155
+10.96%
$ 1.44 million $ 31,982
Apr 5, 2024 $ 0.014
+0.27%
$ 1.3 million $ 16,860
Apr 4, 2024 $ 0.0141
-3.44%
$ 1.3 million $ 18,748
Apr 3, 2024 $ 0.0146
-7.00%
$ 1.35 million $ 29,480
Apr 2, 2024 $ 0.0157
-16.50%
$ 1.46 million $ 35,592
Apr 1, 2024 $ 0.0188
-3.77%
$ 1.75 million $ 30,009
Mar 31, 2024 $ 0.0196
-3.87%
$ 1.81 million $ 33,353
Mar 30, 2024 $ 0.0204
-6.47%
$ 1.89 million $ 15,515
Mar 29, 2024 $ 0.0218
+2.21%
$ 2.02 million $ 18,428
Mar 28, 2024 $ 0.0213
-1.16%
$ 1.98 million $ 27,181
Mar 27, 2024 $ 0.0216
-4.71%
$ 2 million $ 27,089
Mar 26, 2024 $ 0.0227
-2.99%
$ 2.1 million $ 30,424
Mar 25, 2024 $ 0.0234
+1.89%
$ 2.17 million $ 34,975
Mar 24, 2024 $ 0.023
+0.81%
$ 2.13 million $ 26,394
Mar 23, 2024 $ 0.0228
-4.00%
$ 2.12 million $ 58,221
Mar 22, 2024 $ 0.0239
-10.60%
$ 2.21 million $ 38,526
Mar 21, 2024 $ 0.0267
+0.73%
$ 2.48 million $ 32,248
Mar 20, 2024 $ 0.0266
+10.46%
$ 2.46 million $ 34,891
Mar 19, 2024 $ 0.024
-10.09%
$ 2.23 million $ 34,626
Mar 18, 2024 $ 0.0267
+12.58%
$ 2.48 million $ 66,965
Mar 17, 2024 $ 0.0237
+16.87%
$ 2.2 million $ 56,921
Mar 16, 2024 $ 0.0203
-10.56%
$ 1.88 million $ 82,595
Mar 15, 2024 $ 0.0227
-16.33%
$ 2.11 million $ 52,525