Brokoli Network Historical Data

BRKL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00298
+0.00%
$ 278,360 $ 1,552
Jul 8, 7 AM $ 0.00298
+0.00%
$ 278,360 $ 1,666
Jul 8, 6 AM $ 0.00298
+0.00%
$ 278,360 $ 1,643
Jul 8, 5 AM $ 0.00298
+0.17%
$ 278,360 $ 1,648
Jul 8, 4 AM $ 0.00298
-0.17%
$ 277,900 $ 1,639
Jul 8, 3 AM $ 0.00298
+0.14%
$ 278,360 $ 1,642
Jul 8, 2 AM $ 0.00298
-0.14%
$ 277,963 $ 1,646
Jul 8, 1 AM $ 0.00298
+0.02%
$ 278,360 $ 1,649
Jul 8, 12 AM $ 0.00298
-0.02%
$ 278,293 $ 1,653
Jul 7, 11 PM $ 0.00298
+0.14%
$ 278,360 $ 1,638
Jul 7, 10 PM $ 0.00298
-0.14%
$ 277,965 $ 1,638
Jul 7, 9 PM $ 0.00298
+0.00%
$ 278,360 $ 1,528
Jul 7, 8 PM $ 0.00298
+0.00%
$ 278,360 $ 1,669
Jul 7, 7 PM $ 0.00298
+0.00%
$ 278,360 $ 1,668
Jul 7, 6 PM $ 0.00298
+0.00%
$ 278,360 $ 1,769
Jul 7, 5 PM $ 0.00298
+0.00%
$ 278,360 $ 1,785
Jul 7, 4 PM $ 0.00298
+1.06%
$ 278,360 $ 1,785
Jul 7, 3 PM $ 0.00295
-0.06%
$ 275,447 $ 1,785
Jul 7, 2 PM $ 0.00295
+0.08%
$ 275,617 $ 1,733
Jul 7, 1 PM $ 0.00295
-0.53%
$ 275,385 $ 1,727
Jul 7, 12 PM $ 0.00297
+6.82%
$ 276,934 $ 1,644
Jul 7, 11 AM $ 0.00278
+0.05%
$ 259,255 $ 1,510
Jul 7, 10 AM $ 0.00278
+0.00%
$ 259,130 $ 1,416
Jul 7, 9 AM $ 0.00278
+0.00%
$ 259,130 $ 1,416
Jul 7, 8 AM $ 0.00278
+0.58%
$ 259,130 $ 1,409
Jul 7, 7 AM $ 0.00276
-0.47%
$ 257,637 $ 1,425
Jul 7, 6 AM $ 0.00277
+0.51%
$ 258,850 $ 1,464
Jul 7, 5 AM $ 0.00276
-0.06%
$ 257,543 $ 1,484
Jul 7, 4 AM $ 0.00276
+0.06%
$ 257,709 $ 1,465
Jul 7, 3 AM $ 0.00276
+0.04%
$ 257,543 $ 1,475
Jul 7, 2 AM $ 0.00276
+0.07%
$ 257,450 $ 1,476
Jul 7, 1 AM $ 0.00276
+0.00%
$ 257,263 $ 1,472
Jul 7, 12 AM $ 0.00276
+0.00%
$ 257,263 $ 1,504
Jul 6, 11 PM $ 0.00276
-0.14%
$ 257,263 $ 1,548
Jul 6, 10 PM $ 0.00276
+0.14%
$ 257,629 $ 1,563
Jul 6, 9 PM $ 0.00276
-0.04%
$ 257,263 $ 1,527
Jul 6, 8 PM $ 0.00276
+0.33%
$ 257,357 $ 1,548
Jul 6, 7 PM $ 0.00275
-3.07%
$ 256,516 $ 1,705
Jul 6, 6 PM $ 0.00283
-4.55%
$ 264,638 $ 1,607
Jul 6, 5 PM $ 0.00297
+0.00%
$ 277,239 $ 1,598
Jul 6, 4 PM $ 0.00297
+0.00%
$ 277,239 $ 1,605
Jul 6, 3 PM $ 0.00297
-0.20%
$ 277,239 $ 1,604
Jul 6, 2 PM $ 0.00298
+0.00%
$ 277,800 $ 1,588
Jul 6, 1 PM $ 0.00298
-0.43%
$ 277,800 $ 1,600
Jul 6, 12 PM $ 0.00299
+1.18%
$ 279,013 $ 1,603
Jul 6, 11 AM $ 0.00295
+0.33%
$ 275,746 $ 3,559
Jul 6, 10 AM $ 0.00294
-0.33%
$ 274,838 $ 3,558
Jul 6, 9 AM $ 0.00295
-0.47%
$ 275,746 $ 1,615
Jul 6, 8 AM $ 0.00297
+0.00%
$ 277,053 $ 3,606
Jul 6, 7 AM $ 0.00297
+0.00%
$ 277,053 $ 3,608