Brokoli Network Historical Data

BRKL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00232
+0.22%
$ 216,284 $ 11,433
Mar 25, 11 PM $ 0.00231
+0.00%
$ 215,817 $ 12,843
Mar 25, 10 PM $ 0.00231
-0.22%
$ 215,817 $ 12,808
Mar 25, 9 PM $ 0.00232
+0.22%
$ 216,284 $ 12,929
Mar 25, 8 PM $ 0.00232
+0.00%
$ 216,284 $ 12,923
Mar 25, 6 PM $ 0.00232
+0.22%
$ 216,284 $ 13,066
Mar 25, 5 PM $ 0.00231
+0.00%
$ 215,817 $ 11,598
Mar 25, 4 PM $ 0.00231
+0.00%
$ 215,817 $ 11,718
Mar 25, 3 PM $ 0.00231
+0.00%
$ 215,817 $ 13,178
Mar 25, 2 PM $ 0.00231
-0.39%
$ 215,817 $ 13,183
Mar 25, 1 PM $ 0.00232
+0.26%
$ 216,657 $ 13,302
Mar 25, 12 PM $ 0.00231
+0.89%
$ 216,097 $ 13,392
Mar 25, 11 AM $ 0.00229
+0.04%
$ 214,192 $ 13,525
Mar 25, 10 AM $ 0.00229
+9.30%
$ 214,101 $ 13,435
Mar 25, 9 AM $ 0.0021
-0.23%
$ 195,882 $ 12,029
Mar 25, 8 AM $ 0.0021
-6.65%
$ 196,332 $ 11,953
Mar 25, 7 AM $ 0.00225
-0.30%
$ 210,328 $ 10,101
Mar 25, 6 AM $ 0.00227
+0.00%
$ 211,523 $ 10,092
Mar 25, 5 AM $ 0.00227
+0.27%
$ 211,523 $ 10,119
Mar 25, 4 AM $ 0.00226
+0.00%
$ 210,963 $ 10,089
Mar 25, 3 AM $ 0.00226
-0.79%
$ 210,963 $ 10,092
Mar 25, 2 AM $ 0.00228
+0.18%
$ 212,644 $ 10,375
Mar 25, 1 AM $ 0.00227
+0.00%
$ 212,270 $ 10,344
Mar 25, 12 AM $ 0.00227
-1.43%
$ 212,270 $ 10,497
Mar 24, 11 PM $ 0.00231
+0.00%
$ 215,351 $ 11,198
Mar 24, 10 PM $ 0.00231
+2.81%
$ 215,351 $ 11,408
Mar 24, 9 PM $ 0.00224
+0.00%
$ 209,470 $ 11,464
Mar 24, 8 PM $ 0.00224
-0.22%
$ 209,470 $ 11,628
Mar 24, 7 PM $ 0.00225
+0.06%
$ 209,937 $ 11,583
Mar 24, 6 PM $ 0.00225
-1.26%
$ 209,804 $ 11,547
Mar 24, 5 PM $ 0.00228
-5.11%
$ 212,491 $ 12,161
Mar 24, 4 PM $ 0.0024
+0.41%
$ 223,939 $ 12,298
Mar 24, 3 PM $ 0.00239
-0.40%
$ 223,033 $ 12,114
Mar 24, 2 PM $ 0.0024
+0.43%
$ 223,939 $ 12,026
Mar 24, 1 PM $ 0.00239
-0.05%
$ 222,980 $ 11,909
Mar 24, 12 PM $ 0.00232
+3.06%
$ 216,844 $ 10,935
Mar 24, 11 AM $ 0.00226
-0.44%
$ 210,963 $ 10,712
Mar 24, 10 AM $ 0.00227
-1.69%
$ 211,897 $ 10,670
Mar 24, 9 AM $ 0.00231
-0.22%
$ 215,537 $ 10,575
Mar 24, 8 AM $ 0.00231
+0.22%
$ 216,004 $ 11,624
Mar 24, 7 AM $ 0.00231
+0.00%
$ 215,537 $ 11,464
Mar 24, 6 AM $ 0.00231
+0.00%
$ 215,537 $ 11,572
Mar 24, 5 AM $ 0.00231
-0.22%
$ 215,537 $ 11,516
Mar 24, 4 AM $ 0.00231
+0.17%
$ 216,004 $ 11,507
Mar 24, 3 AM $ 0.00231
+2.17%
$ 215,628 $ 11,491
Mar 24, 2 AM $ 0.00226
+2.63%
$ 211,057 $ 11,119
Mar 24, 1 AM $ 0.0022
+0.23%
$ 205,643 $ 11,148
Mar 24, 12 AM $ 0.0022
-1.01%
$ 205,176 $ 10,979
Mar 23, 11 PM $ 0.00222
-0.21%
$ 207,270 $ 10,950
Mar 23, 10 PM $ 0.00223
-0.01%
$ 207,700 $ 10,894