Brokoli Network Historical Data

BRKL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00297
-0.07%
$ 277,053 $ 3,608
Jul 6, 5 AM $ 0.00294
-0.51%
$ 274,346 $ 5,029
Jul 6, 4 AM $ 0.00295
-0.01%
$ 275,750 $ 5,053
Jul 6, 3 AM $ 0.00295
-1.16%
$ 275,768 $ 5,090
Jul 6, 2 AM $ 0.00299
+1.33%
$ 279,013 $ 5,070
Jul 6, 1 AM $ 0.00295
+0.05%
$ 275,125 $ 5,056
Jul 6, 12 AM $ 0.00295
-0.18%
$ 274,978 $ 4,967
Jul 5, 11 PM $ 0.00295
-1.57%
$ 275,466 $ 4,954
Jul 5, 10 PM $ 0.003
+0.00%
$ 279,853 $ 4,891
Jul 5, 9 PM $ 0.003
+2.06%
$ 279,853 $ 4,895
Jul 5, 8 PM $ 0.00294
+4.61%
$ 274,210 $ 4,874
Jul 5, 7 PM $ 0.00281
-1.82%
$ 262,117 $ 3,139
Jul 5, 6 PM $ 0.00286
+4.42%
$ 266,971 $ 4,362
Jul 5, 5 PM $ 0.00274
+0.00%
$ 255,676 $ 4,362
Jul 5, 4 PM $ 0.00274
+0.00%
$ 255,676 $ 4,358
Jul 5, 3 PM $ 0.00274
-2.64%
$ 255,676 $ 4,359
Jul 5, 2 PM $ 0.00281
-0.68%
$ 262,593 $ 4,371
Jul 5, 1 PM $ 0.00283
+3.41%
$ 264,398 $ 4,118
Jul 5, 12 PM $ 0.00274
+0.23%
$ 255,676 $ 1,372
Jul 5, 11 AM $ 0.00273
+0.00%
$ 255,096 $ 1,364
Jul 5, 10 AM $ 0.00273
+0.17%
$ 255,094 $ 1,368
Jul 5, 9 AM $ 0.00273
-1.98%
$ 254,650 $ 1,434
Jul 5, 8 AM $ 0.00278
+1.65%
$ 259,784 $ 1,439
Jul 5, 6 AM $ 0.00273
+0.00%
$ 254,463 $ 1,582
Jul 5, 12 AM $ 0.00296
-0.07%
$ 276,493 $ 1,442
Jul 4, 11 PM $ 0.00296
+0.00%
$ 276,679 $ 1,422
Jul 4, 10 PM $ 0.00296
+0.00%
$ 276,679 $ 1,465
Jul 4, 9 PM $ 0.00296
+0.00%
$ 276,679 $ 1,457
Jul 4, 8 PM $ 0.00296
+0.00%
$ 276,679 $ 1,463
Jul 4, 7 PM $ 0.00296
+0.00%
$ 276,679 $ 1,459
Jul 4, 6 PM $ 0.00296
+0.00%
$ 276,679 $ 1,458
Jul 4, 5 PM $ 0.00296
+0.00%
$ 276,679 $ 1,458
Jul 4, 4 PM $ 0.00296
+0.00%
$ 276,679 $ 1,457
Jul 4, 3 PM $ 0.00296
+0.00%
$ 276,679 $ 1,471
Jul 4, 2 PM $ 0.00296
+0.00%
$ 276,679 $ 1,490
Jul 4, 1 PM $ 0.00296
+0.00%
$ 276,679 $ 1,524
Jul 4, 12 PM $ 0.00296
+0.00%
$ 276,679 $ 7,964
Jul 4, 11 AM $ 0.00296
+0.00%
$ 276,679 $ 7,964
Jul 4, 10 AM $ 0.00296
+0.00%
$ 276,679 $ 7,948
Jul 4, 9 AM $ 0.00296
+1.53%
$ 276,679 $ 7,962
Jul 4, 8 AM $ 0.00292
+0.44%
$ 272,508 $ 7,958
Jul 4, 7 AM $ 0.00291
+4.55%
$ 271,322 $ 7,958
Jul 4, 6 AM $ 0.00278
+0.00%
$ 259,504 $ 6,252
Jul 4, 5 AM $ 0.00278
-0.29%
$ 259,504 $ 6,253
Jul 4, 4 AM $ 0.00279
+0.25%
$ 260,250 $ 11,301
Jul 4, 3 AM $ 0.00278
-1.83%
$ 259,597 $ 11,297
Jul 4, 2 AM $ 0.00283
+1.87%
$ 264,445 $ 11,273
Jul 4, 1 AM $ 0.00278
+0.00%
$ 259,597 $ 6,478
Jul 4, 12 AM $ 0.00278
-2.15%
$ 259,597 $ 6,531
Jul 3, 11 PM $ 0.00284
+2.20%
$ 265,298 $ 12,647