Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.00194
+0.00%
$181,411 $4
Aug 28, 4 AM $0.00194
+0.00%
$181,411 $4
Aug 28, 3 AM $0.00194
+0.00%
$181,411 $4
Aug 28, 2 AM $0.00194
+0.00%
$181,411 $4
Aug 28, 1 AM $0.00194
+0.00%
$181,411 $4
Aug 28, 12 AM $0.00194
+0.00%
$181,411 $4
Aug 27, 11 PM $0.00194
+0.00%
$181,411 $4
Aug 27, 10 PM $0.00194
+0.00%
$181,411 $4
Aug 27, 9 PM $0.00194
+0.00%
$181,411 $4
Aug 27, 8 PM $0.00194
+0.00%
$181,411 $4
Aug 27, 7 PM $0.00194
+0.00%
$181,411 $4
Aug 27, 6 PM $0.00194
+0.00%
$181,411 $4
Aug 27, 5 PM $0.00194
+0.00%
$181,411 $4
Aug 27, 4 PM $0.00194
+0.00%
$181,411 $4
Aug 27, 3 PM $0.00194
+0.00%
$181,411 $4
Aug 27, 2 PM $0.00194
+0.00%
$181,411 $4
Aug 27, 1 PM $0.00194
+0.00%
$181,411 $4
Aug 27, 12 PM $0.00194
+0.00%
$181,411 $4
Aug 27, 11 AM $0.00194
+0.00%
$181,411 $4
Aug 27, 10 AM $0.00194
-0.03%
$181,411 $4
Aug 27, 9 AM $0.00194
+0.03%
$181,464 $4
Aug 27, 8 AM $0.00194
+0.00%
$181,411 $4
Aug 26, 6 PM $0.00197
+0.00%
$183,903 $30
Aug 26, 1 PM $0.0019
+0.00%
$177,300 $30
Aug 26, 12 PM $0.0019
+0.00%
$177,300 $30
Aug 26, 11 AM $0.0019
+0.00%
$177,300 $30
Aug 26, 10 AM $0.0019
+0.00%
$177,300 $30
Aug 26, 9 AM $0.0019
+0.00%
$177,300 $30
Aug 26, 8 AM $0.0019
+0.00%
$177,300 $30
Aug 26, 7 AM $0.0019
+0.00%
$177,300 $30
Aug 26, 6 AM $0.0019
+0.00%
$177,300 $30
Aug 26, 5 AM $0.0019
+0.00%
$177,300 $30
Aug 26, 4 AM $0.0019
+0.00%
$177,300 $30
Aug 26, 3 AM $0.0019
+0.00%
$177,300 $30
Aug 26, 2 AM $0.0019
+0.00%
$177,300 $30
Aug 26, 1 AM $0.0019
+0.00%
$177,300 $32
Aug 26, 12 AM $0.0019
+0.00%
$177,300 $32
Aug 25, 11 PM $0.0019
+0.00%
$177,300 $2,555
Aug 25, 10 PM $0.0019
+0.00%
$177,300 $5,025
Aug 25, 9 PM $0.0019
+0.00%
$177,300 $5,025
Aug 25, 8 PM $0.0019
+0.00%
$177,300 $5,025
Aug 25, 7 PM $0.0019
-3.74%
$177,300 $5,025
Aug 25, 6 PM $0.00197
+0.17%
$184,192 $5,025
Aug 25, 5 PM $0.00197
+3.71%
$183,872 $5,025
Aug 25, 4 PM $0.0019
+0.00%
$177,300 $5,139
Aug 25, 3 PM $0.0019
-3.58%
$177,300 $5,139
Aug 25, 2 PM $0.00197
+3.71%
$183,879 $5,143
Aug 25, 1 PM $0.0019
-2.06%
$177,300 $88
Aug 25, 12 PM $0.00194
-1.55%
$181,037 $5,270
Aug 25, 11 AM $0.00197
+1.57%
$183,879 $5,322