Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.0101
-6.76%
$939,745 $25,168
May 10, 2024 $0.0109
-4.92%
$1.01 million $17,971
May 9, 2024 $0.0114
+0.35%
$1.06 million $26,623
May 8, 2024 $0.0114
+3.08%
$1.05 million $31,480
May 7, 2024 $0.011
-10.76%
$1.02 million $57,980
May 6, 2024 $0.0124
-4.87%
$1.14 million $17,858
May 5, 2024 $0.013
-8.41%
$1.2 million $25,597
May 4, 2024 $0.0141
-0.77%
$1.31 million $19,582
May 3, 2024 $0.0143
+1.89%
$1.32 million $15,289
May 2, 2024 $0.014
+2.88%
$1.3 million $17,724
May 1, 2024 $0.0137
+3.66%
$1.27 million $21,029
Apr 30, 2024 $0.0132
+1.28%
$1.23 million $12,952
Apr 29, 2024 $0.0131
-13.44%
$1.21 million $31,445
Apr 28, 2024 $0.0151
+0.45%
$1.4 million $14,127
Apr 27, 2024 $0.015
-2.40%
$1.39 million $14,234
Apr 26, 2024 $0.0154
+1.18%
$1.43 million $17,635
Apr 25, 2024 $0.0152
-2.31%
$1.41 million $14,086
Apr 24, 2024 $0.0156
-0.77%
$1.45 million $14,575
Apr 23, 2024 $0.0157
-1.84%
$1.46 million $8,250
Apr 22, 2024 $0.0159
+0.68%
$1.48 million $9,879
Apr 21, 2024 $0.0158
+0.25%
$1.46 million $14,847
Apr 20, 2024 $0.0158
-2.39%
$1.46 million $13,967
Apr 19, 2024 $0.0161
+6.30%
$1.5 million $14,407
Apr 18, 2024 $0.0152
+6.46%
$1.41 million $17,066
Apr 17, 2024 $0.0143
-3.74%
$1.32 million $12,197
Apr 16, 2024 $0.0148
-3.04%
$1.37 million $13,605
Apr 15, 2024 $0.0153
-1.81%
$1.41 million $14,898
Apr 14, 2024 $0.0155
+13.28%
$1.44 million $36,752
Apr 13, 2024 $0.0137
-23.93%
$1.27 million $22,943
Apr 12, 2024 $0.018
+4.77%
$1.67 million $31,020
Apr 11, 2024 $0.0172
+18.57%
$1.6 million $35,556
Apr 10, 2024 $0.0143
-8.54%
$1.33 million $17,674
Apr 9, 2024 $0.0157
-0.25%
$1.45 million $15,984
Apr 8, 2024 $0.0157
+0.34%
$1.45 million $22,164
Apr 7, 2024 $0.0156
+0.81%
$1.45 million $19,224
Apr 6, 2024 $0.0155
+10.96%
$1.44 million $31,982
Apr 5, 2024 $0.014
+0.27%
$1.3 million $16,860
Apr 4, 2024 $0.0141
-3.44%
$1.3 million $18,748
Apr 3, 2024 $0.0146
-7.00%
$1.35 million $29,480
Apr 2, 2024 $0.0157
-16.50%
$1.46 million $35,592
Apr 1, 2024 $0.0188
-3.77%
$1.75 million $30,009
Mar 31, 2024 $0.0196
-3.87%
$1.81 million $33,353
Mar 30, 2024 $0.0204
-6.47%
$1.89 million $15,515
Mar 29, 2024 $0.0218
+2.21%
$2.02 million $18,428
Mar 28, 2024 $0.0213
-1.16%
$1.98 million $27,181
Mar 27, 2024 $0.0216
-4.71%
$2 million $27,089
Mar 26, 2024 $0.0227
-2.99%
$2.1 million $30,424
Mar 25, 2024 $0.0234
+1.89%
$2.17 million $34,975
Mar 24, 2024 $0.023
+0.81%
$2.13 million $26,394
Mar 23, 2024 $0.0228
-4.00%
$2.12 million $58,221