Brokoli Network Historical Data

BRKL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.00278
+0.00%
$ 259,597 $ 14,118
Jul 3, 9 PM $ 0.00278
-0.64%
$ 259,597 $ 14,127
Jul 3, 8 PM $ 0.0028
+0.00%
$ 261,277 $ 14,122
Jul 3, 7 PM $ 0.0028
-2.02%
$ 261,277 $ 14,082
Jul 3, 6 PM $ 0.00286
+0.26%
$ 266,650 $ 14,027
Jul 3, 5 PM $ 0.00285
+1.80%
$ 265,970 $ 13,886
Jul 3, 4 PM $ 0.0028
+0.83%
$ 261,277 $ 14,095
Jul 3, 3 PM $ 0.00278
-2.82%
$ 259,130 $ 14,093
Jul 3, 2 PM $ 0.00286
-1.40%
$ 266,655 $ 14,074
Jul 3, 1 PM $ 0.0029
-4.01%
$ 270,448 $ 16,715
Jul 3, 12 PM $ 0.00302
+4.27%
$ 281,734 $ 15,260
Jul 3, 11 AM $ 0.00289
+0.17%
$ 270,199 $ 10,836
Jul 3, 10 AM $ 0.00289
-1.15%
$ 269,750 $ 10,482
Jul 3, 9 AM $ 0.00292
-1.37%
$ 272,890 $ 10,373
Jul 3, 8 AM $ 0.00296
+1.89%
$ 276,679 $ 10,357
Jul 3, 7 AM $ 0.00291
+0.00%
$ 271,546 $ 10,352
Jul 3, 6 AM $ 0.00291
-1.86%
$ 271,543 $ 10,352
Jul 3, 5 AM $ 0.00296
+0.00%
$ 276,679 $ 6,876
Jul 3, 4 AM $ 0.00296
+1.71%
$ 276,679 $ 6,872
Jul 3, 3 AM $ 0.00291
-0.35%
$ 272,022 $ 6,875
Jul 3, 2 AM $ 0.00292
+0.36%
$ 272,973 $ 6,870
Jul 3, 1 AM $ 0.00291
+0.24%
$ 271,981 $ 6,908
Jul 3, 12 AM $ 0.00291
-0.28%
$ 271,332 $ 6,625
Jul 2, 11 PM $ 0.00291
-0.08%
$ 272,098 $ 3,993
Jul 2, 10 PM $ 0.00292
-0.42%
$ 272,323 $ 4,015
Jul 2, 9 PM $ 0.00293
-0.35%
$ 273,481 $ 4,041
Jul 2, 8 PM $ 0.00294
+0.88%
$ 274,439 $ 4,001
Jul 2, 7 PM $ 0.00291
-0.01%
$ 272,053 $ 4,050
Jul 2, 6 PM $ 0.00291
-1.19%
$ 272,096 $ 4,106
Jul 2, 5 PM $ 0.00295
+1.14%
$ 275,373 $ 4,125
Jul 2, 4 PM $ 0.00292
-0.41%
$ 272,278 $ 4,120
Jul 2, 3 PM $ 0.00293
+0.02%
$ 273,417 $ 2,915
Jul 2, 2 PM $ 0.00293
+9.11%
$ 273,370 $ 2,883
Jul 2, 1 PM $ 0.00268
+0.00%
$ 250,543 $ 1,276
Jul 2, 12 PM $ 0.00268
+0.07%
$ 250,542 $ 1,272
Jul 2, 11 AM $ 0.00268
+0.19%
$ 250,356 $ 1,278
Jul 2, 10 AM $ 0.00268
+0.53%
$ 249,889 $ 1,305
Jul 2, 9 AM $ 0.00266
+0.04%
$ 248,582 $ 1,692
Jul 2, 8 AM $ 0.00266
+0.00%
$ 248,489 $ 1,712
Jul 2, 7 AM $ 0.00266
+0.04%
$ 248,489 $ 1,713
Jul 2, 6 AM $ 0.00266
+0.04%
$ 248,302 $ 1,709
Jul 2, 5 AM $ 0.00266
+0.04%
$ 248,209 $ 1,722
Jul 2, 4 AM $ 0.00266
+0.00%
$ 248,115 $ 2,116
Jul 1, 10 PM $ 0.00296
+0.00%
$ 275,933 $ 2,192
Jul 1, 9 PM $ 0.00296
+0.00%
$ 275,933 $ 2,192
Jul 1, 8 PM $ 0.00296
+0.00%
$ 275,933 $ 2,220
Jul 1, 7 PM $ 0.00296
+0.24%
$ 275,933 $ 2,215
Jul 1, 6 PM $ 0.00295
+0.00%
$ 275,281 $ 2,171
Jul 1, 5 PM $ 0.00295
-0.24%
$ 275,270 $ 2,134
Jul 1, 4 PM $ 0.00296
+0.00%
$ 275,933 $ 1,918