Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.00206
+0.00%
$192,153 $10,774
Aug 23, 9 AM $0.00206
-0.74%
$192,153 $10,774
Aug 23, 8 AM $0.00207
+0.79%
$193,576 $10,774
Aug 23, 7 AM $0.00206
-1.69%
$192,060 $5,543
Aug 23, 6 AM $0.00209
+1.81%
$195,353 $5,508
Aug 23, 5 AM $0.00205
-1.88%
$191,873 $5,132
Aug 23, 4 AM $0.00209
+1.76%
$195,541 $5,094
Aug 23, 3 AM $0.00206
+0.00%
$192,153 $2,462
Aug 23, 2 AM $0.00206
+0.00%
$192,153 $2,462
Aug 23, 1 AM $0.00206
-1.78%
$192,153 $2,462
Aug 23, 12 AM $0.00209
+0.08%
$195,646 $2,449
Aug 22, 6 PM $0.0021
+0.00%
$195,761 $1,118
Aug 22, 8 AM $0.00206
-2.10%
$192,060 $8,130
Aug 22, 7 AM $0.0021
+2.14%
$196,172 $8,130
Aug 22, 6 AM $0.00206
+0.00%
$192,060 $4,331
Aug 22, 5 AM $0.00206
+0.00%
$192,060 $4,331
Aug 22, 4 AM $0.00206
+0.00%
$192,060 $4,331
Aug 22, 3 AM $0.00206
-1.58%
$192,060 $7,014
Aug 22, 2 AM $0.00209
+1.60%
$195,139 $7,014
Aug 22, 1 AM $0.00206
+0.00%
$192,060 $5,482
Aug 22, 12 AM $0.00206
+0.00%
$192,060 $5,482
Aug 21, 11 PM $0.00206
-1.84%
$192,060 $5,482
Aug 21, 10 PM $0.00209
+1.87%
$195,657 $5,482
Aug 21, 9 PM $0.00206
+0.00%
$192,060 $3,049
Aug 21, 8 PM $0.00206
+0.00%
$192,060 $3,049
Aug 21, 7 PM $0.00206
-2.03%
$192,060 $3,049
Aug 21, 6 PM $0.0021
+2.08%
$196,045 $3,049
Aug 21, 5 PM $0.00206
+0.00%
$192,060 $2,649
Aug 21, 4 PM $0.00206
-1.97%
$192,060 $2,649
Aug 21, 3 PM $0.0021
+2.01%
$195,919 $2,649
Aug 21, 2 PM $0.00206
-0.18%
$192,060 $3
Aug 21, 1 PM $0.00206
+0.18%
$192,400 $4
Aug 21, 12 PM $0.00206
+0.00%
$192,060 $3
Aug 21, 11 AM $0.00206
+0.00%
$192,060 $3
Aug 21, 10 AM $0.00206
-0.03%
$192,060 $7
Aug 21, 9 AM $0.00206
+0.03%
$192,117 $7
Aug 21, 8 AM $0.00206
-0.29%
$192,060 $7
Aug 21, 7 AM $0.00206
+0.00%
$192,620 $117
Aug 21, 6 AM $0.00206
+0.00%
$192,620 $117
Aug 21, 5 AM $0.00206
+0.00%
$192,620 $117
Aug 21, 4 AM $0.00206
+0.00%
$192,620 $117
Aug 21, 3 AM $0.00206
+0.00%
$192,620 $126
Aug 21, 2 AM $0.00206
+0.00%
$192,620 $229
Aug 21, 1 AM $0.00206
+0.00%
$192,620 $229
Aug 21, 12 AM $0.00206
-0.65%
$192,620 $229
Aug 20, 11 PM $0.00208
+0.65%
$193,873 $229
Aug 20, 10 PM $0.00206
+0.00%
$192,620 $126
Aug 20, 9 PM $0.00206
+0.00%
$192,620 $126
Aug 20, 8 PM $0.00206
+0.00%
$192,620 $126
Aug 20, 7 PM $0.00206
+0.00%
$192,620 $126