Brokoli Network Historical Data

BRKL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00296
+0.03%
$ 275,933 $ 2,106
Jul 1, 2 PM $ 0.00295
+0.00%
$ 275,839 $ 2,117
Jul 1, 1 PM $ 0.00295
+0.00%
$ 275,839 $ 2,087
Jul 1, 12 PM $ 0.00295
+0.22%
$ 275,839 $ 2,097
Jul 1, 11 AM $ 0.00295
+0.02%
$ 275,235 $ 2,090
Jul 1, 10 AM $ 0.00295
-1.04%
$ 275,184 $ 2,099
Jul 1, 9 AM $ 0.00298
+0.00%
$ 278,080 $ 1,848
Jul 1, 8 AM $ 0.00298
+0.00%
$ 278,080 $ 2,011
Jul 1, 7 AM $ 0.00298
+0.00%
$ 278,080 $ 2,139
Jul 1, 6 AM $ 0.00298
+0.38%
$ 278,080 $ 2,260
Jul 1, 5 AM $ 0.00297
+0.98%
$ 277,022 $ 2,264
Jul 1, 4 AM $ 0.00294
-0.24%
$ 274,326 $ 2,033
Jul 1, 3 AM $ 0.00295
+7.59%
$ 274,973 $ 2,025
Jul 1, 2 AM $ 0.00274
+0.00%
$ 255,583 $ 1,763
Jul 1, 1 AM $ 0.00274
+0.00%
$ 255,583 $ 1,768
Jul 1, 12 AM $ 0.00274
+0.00%
$ 255,583 $ 1,773
Jun 30, 11 PM $ 0.00274
-0.43%
$ 255,583 $ 1,786
Jun 30, 10 PM $ 0.00275
+0.01%
$ 256,675 $ 1,788
Jun 30, 9 PM $ 0.00275
+0.42%
$ 256,660 $ 1,813
Jun 30, 8 PM $ 0.00274
+0.00%
$ 255,583 $ 1,630
Jun 30, 7 PM $ 0.00274
+0.29%
$ 255,583 $ 1,916
Jun 30, 6 PM $ 0.00273
+0.07%
$ 254,836 $ 1,969
Jun 30, 5 PM $ 0.00273
+0.11%
$ 254,650 $ 2,003
Jun 30, 4 PM $ 0.00272
+0.00%
$ 254,370 $ 2,027
Jun 30, 3 PM $ 0.00272
-1.23%
$ 254,370 $ 2,024
Jun 30, 2 PM $ 0.00276
+1.01%
$ 257,513 $ 2,142
Jun 30, 1 PM $ 0.00273
+0.00%
$ 254,930 $ 2,298
Jun 30, 12 PM $ 0.00273
-0.33%
$ 254,930 $ 2,290
Jun 30, 11 AM $ 0.00274
+0.25%
$ 255,770 $ 2,284
Jun 30, 10 AM $ 0.00273
-0.06%
$ 255,141 $ 2,249
Jun 30, 9 AM $ 0.00274
-1.52%
$ 255,305 $ 2,262
Jun 30, 8 AM $ 0.00278
-4.28%
$ 259,237 $ 2,220
Jun 30, 7 AM $ 0.0029
-2.28%
$ 270,829 $ 1,831
Jun 30, 6 AM $ 0.00297
+0.00%
$ 277,146 $ 1,711
Jun 30, 5 AM $ 0.00297
+0.04%
$ 277,146 $ 1,711
Jun 30, 4 AM $ 0.00297
+0.00%
$ 277,025 $ 1,707
Jun 30, 3 AM $ 0.00297
-0.04%
$ 277,025 $ 1,703
Jun 30, 2 AM $ 0.00297
+0.00%
$ 277,146 $ 1,641
Jun 30, 1 AM $ 0.00297
+0.00%
$ 277,146 $ 1,641
Jun 30, 12 AM $ 0.00297
+0.00%
$ 277,146 $ 1,641
Jun 29, 11 PM $ 0.00297
+0.00%
$ 277,146 $ 1,629
Jun 29, 10 PM $ 0.00297
-0.30%
$ 277,146 $ 1,831
Jun 29, 9 PM $ 0.00298
+1.40%
$ 277,986 $ 1,790
Jun 29, 8 PM $ 0.00294
+0.00%
$ 274,159 $ 1,802
Jun 29, 7 PM $ 0.00294
+0.06%
$ 274,159 $ 1,779
Jun 29, 6 PM $ 0.00294
-0.80%
$ 274,000 $ 1,762
Jun 29, 5 PM $ 0.00296
+0.03%
$ 276,216 $ 1,757
Jun 29, 4 PM $ 0.00296
+0.01%
$ 276,131 $ 1,753
Jun 29, 3 PM $ 0.00296
+1.93%
$ 276,115 $ 1,709
Jun 29, 2 PM $ 0.00296
+6.71%
$ 276,025 $ 1,522