Brokoli Network Historical Data

BRKL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00801
-0.07%
$ 743,005 $ 13,038
Aug 13, 2023 $ 0.00801
-0.31%
$ 743,110 $ 12,688
Aug 12, 2023 $ 0.00805
+0.53%
$ 746,753 $ 12,512
Aug 11, 2023 $ 0.00802
+4.10%
$ 743,880 $ 13,494
Aug 10, 2023 $ 0.00765
+1.95%
$ 709,351 $ 13,008
Aug 9, 2023 $ 0.00749
+1.65%
$ 694,765 $ 12,713
Aug 8, 2023 $ 0.00737
+0.03%
$ 684,010 $ 13,175
Aug 7, 2023 $ 0.00739
+0.53%
$ 685,470 $ 12,692
Aug 6, 2023 $ 0.00736
-1.94%
$ 682,783 $ 12,331
Aug 5, 2023 $ 0.00753
-5.01%
$ 698,086 $ 13,551
Aug 4, 2023 $ 0.00792
-0.93%
$ 734,762 $ 12,500
Aug 3, 2023 $ 0.00799
+1.58%
$ 741,423 $ 12,476
Aug 2, 2023 $ 0.00788
-0.73%
$ 730,539 $ 13,474
Aug 1, 2023 $ 0.00796
-8.70%
$ 738,229 $ 19,755
Jul 31, 2023 $ 0.00872
-8.43%
$ 808,569 $ 14,957
Jul 30, 2023 $ 0.00952
+6.17%
$ 883,579 $ 17,895
Jul 29, 2023 $ 0.00892
+1.54%
$ 827,596 $ 13,665
Jul 28, 2023 $ 0.0088
-0.85%
$ 816,258 $ 12,492
Jul 27, 2023 $ 0.00888
+3.49%
$ 824,170 $ 14,895
Jul 26, 2023 $ 0.00862
+0.11%
$ 799,196 $ 12,112
Jul 25, 2023 $ 0.00857
+3.93%
$ 794,911 $ 12,509
Jul 24, 2023 $ 0.00824
-10.10%
$ 764,504 $ 14,203
Jul 23, 2023 $ 0.00917
+0.59%
$ 850,752 $ 12,118
Jul 22, 2023 $ 0.00912
+6.99%
$ 846,013 $ 15,105
Jul 21, 2023 $ 0.00856
-4.15%
$ 793,653 $ 9,159
Jul 20, 2023 $ 0.00892
+1.19%
$ 827,364 $ 7,638
Jul 19, 2023 $ 0.00872
-5.07%
$ 808,344 $ 8,215
Jul 18, 2023 $ 0.00921
-1.34%
$ 853,926 $ 7,009
Jul 17, 2023 $ 0.00932
-2.88%
$ 864,049 $ 7,876
Jul 16, 2023 $ 0.00961
+0.41%
$ 891,273 $ 7,142
Jul 15, 2023 $ 0.00954
-2.10%
$ 885,205 $ 7,114
Jul 14, 2023 $ 0.00975
-0.59%
$ 904,306 $ 9,150
Jul 13, 2023 $ 0.00981
-6.54%
$ 910,037 $ 10,348
Jul 12, 2023 $ 0.0105
+4.46%
$ 971,708 $ 8,702
Jul 11, 2023 $ 0.01
+12.99%
$ 930,791 $ 7,330
Jul 10, 2023 $ 0.00891
-0.63%
$ 826,310 $ 7,632
Jul 9, 2023 $ 0.00898
-5.47%
$ 832,331 $ 7,670
Jul 8, 2023 $ 0.0095
-0.99%
$ 880,515 $ 7,698
Jul 7, 2023 $ 0.00959
-7.46%
$ 889,522 $ 9,446
Jul 6, 2023 $ 0.0104
-1.55%
$ 961,143 $ 7,668
Jul 5, 2023 $ 0.0105
-3.68%
$ 976,290 $ 7,681
Jul 4, 2023 $ 0.0109
-1.15%
$ 1.01 million $ 6,713
Jul 3, 2023 $ 0.0111
+0.72%
$ 893,578 $ 7,423
Jul 2, 2023 $ 0.011
+2.01%
$ 887,614 $ 8,315
Jul 1, 2023 $ 0.0108
+1.54%
$ 869,345 $ 7,205
Jun 30, 2023 $ 0.0106
+2.81%
$ 856,197 $ 6,514
Jun 29, 2023 $ 0.0103
-5.01%
$ 832,704 $ 9,687
Jun 28, 2023 $ 0.0109
-7.69%
$ 876,679 $ 12,833
Jun 27, 2023 $ 0.0118
-0.11%
$ 949,749 $ 6,860
Jun 26, 2023 $ 0.0118
-1.58%
$ 950,833 $ 7,037