Brokoli Network Historical Data

BRKL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00238
+0.03%
$ 222,323 $ 16,088
Mar 17, 8 PM $ 0.00238
+0.00%
$ 222,258 $ 12,073
Mar 17, 7 PM $ 0.00238
+0.25%
$ 222,258 $ 12,206
Mar 17, 6 PM $ 0.00237
-0.25%
$ 221,698 $ 12,176
Mar 17, 5 PM $ 0.00238
+1.97%
$ 222,258 $ 16,042
Mar 17, 4 PM $ 0.00233
+0.00%
$ 217,964 $ 16,115
Mar 17, 3 PM $ 0.00233
+0.00%
$ 217,964 $ 16,093
Mar 17, 2 PM $ 0.00233
-1.13%
$ 217,964 $ 16,225
Mar 17, 1 PM $ 0.00236
+0.00%
$ 220,466 $ 16,137
Mar 17, 12 PM $ 0.00237
-0.71%
$ 220,822 $ 16,118
Mar 17, 11 AM $ 0.00238
-0.56%
$ 222,399 $ 15,651
Mar 17, 10 AM $ 0.0024
+0.03%
$ 223,661 $ 15,719
Mar 17, 9 AM $ 0.0024
+0.00%
$ 223,588 $ 15,373
Mar 17, 8 AM $ 0.0024
-3.80%
$ 223,585 $ 15,420
Mar 17, 7 AM $ 0.00249
+5.39%
$ 232,416 $ 15,155
Mar 17, 6 AM $ 0.00236
+0.52%
$ 220,535 $ 12,896
Mar 17, 5 AM $ 0.00235
+1.03%
$ 219,394 $ 11,364
Mar 17, 4 AM $ 0.00233
+0.20%
$ 217,218 $ 11,335
Mar 17, 3 AM $ 0.00232
+0.01%
$ 216,792 $ 11,510
Mar 17, 2 AM $ 0.00232
-0.04%
$ 216,780 $ 11,552
Mar 17, 1 AM $ 0.00232
+6.47%
$ 216,870 $ 11,230
Mar 17, 12 AM $ 0.00218
-0.05%
$ 203,682 $ 9,648
Mar 16, 11 PM $ 0.00218
+0.05%
$ 203,790 $ 9,681
Mar 16, 10 PM $ 0.00218
+0.00%
$ 203,682 $ 9,251
Mar 16, 9 PM $ 0.00218
+0.28%
$ 203,682 $ 9,270
Mar 16, 8 PM $ 0.00218
+0.00%
$ 203,122 $ 9,269
Mar 16, 7 PM $ 0.00218
+0.28%
$ 203,682 $ 9,457
Mar 16, 6 PM $ 0.00218
+0.00%
$ 203,122 $ 9,455
Mar 16, 5 PM $ 0.00218
-0.27%
$ 203,122 $ 9,709
Mar 16, 4 PM $ 0.00218
+0.00%
$ 203,682 $ 9,630
Mar 16, 3 PM $ 0.00218
-0.03%
$ 203,682 $ 9,732
Mar 16, 2 PM $ 0.00218
+0.03%
$ 203,739 $ 9,584
Mar 16, 1 PM $ 0.00218
+0.21%
$ 203,682 $ 9,498
Mar 16, 12 PM $ 0.00218
+0.00%
$ 203,253 $ 9,638
Mar 16, 11 AM $ 0.00218
-0.22%
$ 203,253 $ 9,751
Mar 16, 10 AM $ 0.00218
+0.00%
$ 203,682 $ 9,325
Mar 16, 9 AM $ 0.00218
-0.01%
$ 203,682 $ 9,330
Mar 16, 8 AM $ 0.00218
+0.00%
$ 203,693 $ 9,280
Mar 16, 7 AM $ 0.00218
+2.25%
$ 203,693 $ 9,369
Mar 16, 6 AM $ 0.00213
+0.26%
$ 199,202 $ 10,184
Mar 16, 5 AM $ 0.00213
-0.26%
$ 198,682 $ 10,194
Mar 16, 4 AM $ 0.00213
+0.28%
$ 199,202 $ 10,343
Mar 16, 3 AM $ 0.00213
-0.92%
$ 198,642 $ 10,383
Mar 16, 2 AM $ 0.00215
+0.21%
$ 200,487 $ 10,253
Mar 16, 1 AM $ 0.00214
-1.86%
$ 200,069 $ 10,263
Mar 16, 12 AM $ 0.00218
-0.79%
$ 203,851 $ 9,864
Mar 15, 11 PM $ 0.0022
-0.13%
$ 205,472 $ 9,840
Mar 15, 10 PM $ 0.0022
+0.00%
$ 205,736 $ 9,124
Mar 15, 9 PM $ 0.0022
-0.23%
$ 205,269 $ 9,022
Mar 15, 8 PM $ 0.0022
-1.78%
$ 205,736 $ 9,019