Brokoli Network Historical Data

BRKL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00277
+0.04%
$ 258,663 $ 997
Jun 29, 12 PM $ 0.00277
+0.00%
$ 258,570 $ 947
Jun 29, 11 AM $ 0.00277
+0.00%
$ 258,570 $ 895
Jun 29, 10 AM $ 0.00277
+0.03%
$ 258,570 $ 840
Jun 29, 9 AM $ 0.00277
+0.00%
$ 258,481 $ 767
Jun 29, 8 AM $ 0.00277
+0.00%
$ 258,477 $ 715
Jun 29, 7 AM $ 0.00277
+0.00%
$ 258,477 $ 659
Jun 29, 6 AM $ 0.00277
+0.00%
$ 258,477 $ 602
Jun 29, 5 AM $ 0.00277
+0.22%
$ 258,477 $ 546
Jun 29, 4 AM $ 0.00276
+0.00%
$ 257,917 $ 495
Jun 29, 3 AM $ 0.00276
+0.00%
$ 257,922 $ 443
Jun 29, 2 AM $ 0.00276
+0.00%
$ 257,922 $ 391
Jun 29, 1 AM $ 0.00276
+0.00%
$ 257,920 $ 335
Jun 29, 12 AM $ 0.00276
-3.12%
$ 257,917 $ 305
Jun 28, 11 PM $ 0.00285
+0.00%
$ 266,225 $ 294
Jun 28, 10 PM $ 0.00285
-1.38%
$ 266,225 $ 294
Jun 28, 9 PM $ 0.00289
+0.00%
$ 269,959 $ 256
Jun 28, 8 PM $ 0.00289
+0.00%
$ 269,959 $ 277
Jun 28, 7 PM $ 0.00289
+0.00%
$ 269,958 $ 292
Jun 28, 6 PM $ 0.00289
+4.78%
$ 269,958 $ 296
Jun 28, 5 PM $ 0.00276
-2.58%
$ 257,639 $ 295
Jun 28, 4 PM $ 0.00283
+0.00%
$ 264,452 $ 302
Jun 28, 3 PM $ 0.00283
+0.00%
$ 264,451 $ 337
Jun 28, 2 PM $ 0.00283
+0.00%
$ 264,451 $ 390
Jun 28, 1 PM $ 0.00283
+0.00%
$ 264,451 $ 441
Jun 28, 12 PM $ 0.00283
+0.00%
$ 264,451 $ 541
Jun 28, 11 AM $ 0.00283
+0.00%
$ 264,451 $ 573
Jun 28, 10 AM $ 0.00283
+0.00%
$ 264,451 $ 657
Jun 28, 9 AM $ 0.00283
+0.00%
$ 264,451 $ 693
Jun 28, 8 AM $ 0.00283
+0.00%
$ 264,451 $ 693
Jun 28, 7 AM $ 0.00283
-0.16%
$ 264,451 $ 705
Jun 28, 6 AM $ 0.00284
+0.00%
$ 264,882 $ 712
Jun 28, 5 AM $ 0.00284
+0.16%
$ 264,882 $ 712
Jun 28, 4 AM $ 0.00283
+0.00%
$ 264,451 $ 681
Jun 28, 3 AM $ 0.00283
+0.00%
$ 264,451 $ 681
Jun 28, 2 AM $ 0.00283
+0.00%
$ 264,451 $ 687
Jun 28, 1 AM $ 0.00283
-2.71%
$ 264,451 $ 708
Jun 28, 12 AM $ 0.00291
-0.34%
$ 271,825 $ 682
Jun 27, 11 PM $ 0.00292
+0.00%
$ 272,759 $ 649
Jun 27, 10 PM $ 0.00292
+0.00%
$ 272,759 $ 649
Jun 27, 9 PM $ 0.00292
+4.10%
$ 272,759 $ 649
Jun 27, 8 PM $ 0.00281
-3.94%
$ 262,024 $ 624
Jun 27, 7 PM $ 0.00292
+4.10%
$ 272,759 $ 632
Jun 27, 6 PM $ 0.00281
-3.61%
$ 262,024 $ 3,709
Jun 27, 5 PM $ 0.00291
+0.00%
$ 271,825 $ 3,713
Jun 27, 4 PM $ 0.00291
+3.01%
$ 271,825 $ 3,714
Jun 27, 3 PM $ 0.00283
-3.25%
$ 263,891 $ 3,715
Jun 27, 2 PM $ 0.00292
-0.19%
$ 272,759 $ 7,084
Jun 27, 1 PM $ 0.00293
+1.44%
$ 273,287 $ 7,064
Jun 27, 12 PM $ 0.00289
-1.57%
$ 269,398 $ 7,080