Brokoli Network Historical Data

BRKL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00222
-0.74%
$ 206,897 $ 9,972
Mar 3, 2026 $ 0.00223
-2.10%
$ 208,443 $ 8,941
Mar 2, 2026 $ 0.00228
-4.19%
$ 212,924 $ 9,012
Mar 1, 2026 $ 0.00238
+4.79%
$ 222,624 $ 11,772
Feb 28, 2026 $ 0.00228
+0.26%
$ 212,457 $ 8,712
Feb 27, 2026 $ 0.00227
-0.22%
$ 211,897 $ 8,719
Feb 26, 2026 $ 0.00227
-1.26%
$ 212,364 $ 9,200
Feb 25, 2026 $ 0.0023
+1.01%
$ 214,604 $ 8,990
Feb 24, 2026 $ 0.00228
+0.57%
$ 212,455 $ 8,893
Feb 23, 2026 $ 0.00226
-3.00%
$ 211,243 $ 8,355
Feb 22, 2026 $ 0.00233
+3.00%
$ 217,778 $ 9,041
Feb 21, 2026 $ 0.00226
+0.00%
$ 211,430 $ 8,945
Feb 20, 2026 $ 0.00226
-0.60%
$ 211,430 $ 9,460
Feb 19, 2026 $ 0.00228
-0.10%
$ 215,795 $ 9,805
Feb 18, 2026 $ 0.00228
-2.69%
$ 212,364 $ 8,851
Feb 17, 2026 $ 0.00234
+3.00%
$ 218,804 $ 9,031
Feb 16, 2026 $ 0.00228
-0.58%
$ 215,087 $ 9,675
Feb 15, 2026 $ 0.00228
-0.22%
$ 213,110 $ 9,580
Feb 14, 2026 $ 0.00229
+0.88%
$ 213,577 $ 9,701
Feb 13, 2026 $ 0.00227
-1.44%
$ 211,710 $ 9,146
Feb 12, 2026 $ 0.0023
+5.25%
$ 214,771 $ 10,511
Feb 11, 2026 $ 0.00219
-0.95%
$ 204,056 $ 8,352
Feb 10, 2026 $ 0.00221
+0.00%
$ 206,016 $ 9,028
Feb 9, 2026 $ 0.00221
+0.23%
$ 206,016 $ 8,824
Feb 8, 2026 $ 0.0022
+1.19%
$ 205,549 $ 8,805
Feb 7, 2026 $ 0.00218
-3.55%
$ 203,122 $ 19,860
Feb 6, 2026 $ 0.00226
+3.58%
$ 210,590 $ 19,407
Feb 5, 2026 $ 0.00218
-8.22%
$ 203,309 $ 13,059
Feb 4, 2026 $ 0.00237
+1.63%
$ 221,512 $ 12,387
Feb 3, 2026 $ 0.00233
-2.06%
$ 217,964 $ 12,359
Feb 2, 2026 $ 0.00238
+1.02%
$ 222,538 $ 12,397
Feb 1, 2026 $ 0.00236
-1.98%
$ 220,298 $ 11,531
Jan 31, 2026 $ 0.00241
-3.81%
$ 224,741 $ 13,721
Jan 30, 2026 $ 0.0025
-0.67%
$ 233,647 $ 10,879
Jan 29, 2026 $ 0.00252
+0.24%
$ 234,673 $ 10,836
Jan 28, 2026 $ 0.00251
-0.40%
$ 234,673 $ 12,325
Jan 27, 2026 $ 0.00252
+1.41%
$ 235,607 $ 12,103
Jan 26, 2026 $ 0.00249
+0.20%
$ 232,340 $ 11,859
Jan 25, 2026 $ 0.00248
+0.89%
$ 231,873 $ 11,931
Jan 24, 2026 $ 0.00246
-1.71%
$ 229,829 $ 12,541
Jan 23, 2026 $ 0.0025
-10.95%
$ 233,833 $ 18,247
Jan 22, 2026 $ 0.00281
-0.81%
$ 262,584 $ 12,354
Jan 21, 2026 $ 0.00284
-1.36%
$ 264,731 $ 12,301
Jan 20, 2026 $ 0.00287
-0.59%
$ 267,718 $ 11,861
Jan 19, 2026 $ 0.00288
-0.17%
$ 269,305 $ 12,658
Jan 18, 2026 $ 0.00289
-0.50%
$ 270,238 $ 12,533
Jan 17, 2026 $ 0.0029
-0.01%
$ 271,133 $ 12,748
Jan 16, 2026 $ 0.0029
+0.00%
$ 270,620 $ 12,552
Jan 15, 2026 $ 0.0029
-0.08%
$ 271,172 $ 12,900
Jan 14, 2026 $ 0.00291
+0.67%
$ 271,401 $ 13,088