Brokoli Network Historical Data

BRKL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.012
-0.55%
$ 966,134 $ 7,483
Jun 24, 2023 $ 0.012
-3.06%
$ 971,400 $ 8,426
Jun 23, 2023 $ 0.0124
+0.63%
$ 1 million $ 6,827
Jun 22, 2023 $ 0.0123
+2.40%
$ 995,929 $ 7,503
Jun 21, 2023 $ 0.0121
+3.73%
$ 972,550 $ 6,258
Jun 20, 2023 $ 0.0116
+0.26%
$ 937,564 $ 7,014
Jun 19, 2023 $ 0.0116
-1.93%
$ 935,101 $ 6,870
Jun 18, 2023 $ 0.0118
-1.32%
$ 953,538 $ 7,722
Jun 17, 2023 $ 0.012
+0.89%
$ 966,267 $ 7,548
Jun 16, 2023 $ 0.0119
+0.22%
$ 958,245 $ 5,457
Jun 15, 2023 $ 0.0118
-0.21%
$ 956,114 $ 5,147
Jun 14, 2023 $ 0.0119
+1.01%
$ 961,019 $ 8,217
Jun 13, 2023 $ 0.0118
-5.26%
$ 951,405 $ 9,153
Jun 12, 2023 $ 0.0124
-0.20%
$ 1 million $ 8,651
Jun 11, 2023 $ 0.0125
+2.83%
$ 1.01 million $ 9,120
Jun 10, 2023 $ 0.0121
-1.32%
$ 978,508 $ 13,851
Jun 9, 2023 $ 0.0123
+4.07%
$ 991,962 $ 8,838
Jun 8, 2023 $ 0.0118
+1.88%
$ 953,144 $ 8,035
Jun 7, 2023 $ 0.0116
+6.53%
$ 935,453 $ 14,112
Jun 6, 2023 $ 0.0109
+2.90%
$ 878,203 $ 8,686
Jun 5, 2023 $ 0.0106
-3.08%
$ 853,467 $ 7,071
Jun 4, 2023 $ 0.0109
-3.66%
$ 880,588 $ 8,172
Jun 3, 2023 $ 0.0113
+0.38%
$ 914,030 $ 7,071
Jun 2, 2023 $ 0.0113
+0.20%
$ 912,980 $ 7,734
Jun 1, 2023 $ 0.0113
-9.87%
$ 914,032 $ 8,831
May 31, 2023 $ 0.0126
-2.60%
$ 1.01 million $ 7,422
May 30, 2023 $ 0.0129
+0.79%
$ 1.04 million $ 5,910
May 29, 2023 $ 0.0128
-1.74%
$ 1.03 million $ 6,414
May 28, 2023 $ 0.013
-0.76%
$ 1.05 million $ 8,773
May 27, 2023 $ 0.0131
+5.05%
$ 1.06 million $ 7,278
May 26, 2023 $ 0.0125
+0.43%
$ 1.01 million $ 5,908
May 25, 2023 $ 0.0125
-3.49%
$ 1.01 million $ 3,107
May 24, 2023 $ 0.0129
-0.86%
$ 1.04 million $ 6,300
May 23, 2023 $ 0.0131
+1.50%
$ 1.06 million $ 6,812
May 22, 2023 $ 0.0129
+1.38%
$ 1.04 million $ 6,357
May 21, 2023 $ 0.0128
-1.02%
$ 1.03 million $ 26,860
May 20, 2023 $ 0.0129
-2.21%
$ 1.04 million $ 20,360
May 19, 2023 $ 0.0132
-3.61%
$ 1.06 million $ 25,306
May 18, 2023 $ 0.0137
+0.04%
$ 1.1 million $ 33,719
May 17, 2023 $ 0.0137
-1.61%
$ 1.1 million $ 6,963
May 16, 2023 $ 0.0139
-2.07%
$ 1.12 million $ 23,480
May 15, 2023 $ 0.0142
-0.62%
$ 1.14 million $ 32,278
May 14, 2023 $ 0.0143
-0.52%
$ 1.15 million $ 21,911
May 13, 2023 $ 0.0143
+0.99%
$ 1.16 million $ 18,970
May 12, 2023 $ 0.0142
+3.91%
$ 1.15 million $ 27,020
May 11, 2023 $ 0.0137
-4.00%
$ 1.1 million $ 22,636
May 10, 2023 $ 0.0142
-4.01%
$ 1.15 million $ 25,891
May 9, 2023 $ 0.0149
+0.11%
$ 1.2 million $ 16,723
May 8, 2023 $ 0.0149
-8.66%
$ 1.2 million $ 45,381
May 7, 2023 $ 0.0163
+2.66%
$ 1.31 million $ 48,774