Brokoli Network Historical Data

BRKL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00787
-0.65%
$ 729,822 $ 12,972
Aug 26, 2023 $ 0.0079
-2.13%
$ 732,959 $ 13,752
Aug 25, 2023 $ 0.00807
+0.37%
$ 748,665 $ 12,616
Aug 24, 2023 $ 0.00804
+3.05%
$ 745,493 $ 12,726
Aug 23, 2023 $ 0.00784
+1.03%
$ 726,900 $ 13,022
Aug 22, 2023 $ 0.00778
-1.01%
$ 722,031 $ 12,268
Aug 21, 2023 $ 0.00788
-0.37%
$ 730,744 $ 12,430
Aug 20, 2023 $ 0.00791
+2.22%
$ 733,490 $ 11,855
Aug 19, 2023 $ 0.00776
-1.70%
$ 719,452 $ 12,632
Aug 18, 2023 $ 0.00788
+0.42%
$ 731,033 $ 13,175
Aug 17, 2023 $ 0.00786
+3.23%
$ 728,882 $ 13,735
Aug 16, 2023 $ 0.00759
-4.39%
$ 704,254 $ 11,873
Aug 15, 2023 $ 0.00794
-0.81%
$ 736,756 $ 8,043
Aug 14, 2023 $ 0.00801
-0.07%
$ 743,005 $ 13,038
Aug 13, 2023 $ 0.00801
-0.31%
$ 743,110 $ 12,688
Aug 12, 2023 $ 0.00805
+0.53%
$ 746,753 $ 12,512
Aug 11, 2023 $ 0.00802
+4.10%
$ 743,880 $ 13,494
Aug 10, 2023 $ 0.00765
+1.95%
$ 709,351 $ 13,008
Aug 9, 2023 $ 0.00749
+1.65%
$ 694,765 $ 12,713
Aug 8, 2023 $ 0.00737
+0.03%
$ 684,010 $ 13,175
Aug 7, 2023 $ 0.00739
+0.53%
$ 685,470 $ 12,692
Aug 6, 2023 $ 0.00736
-1.94%
$ 682,783 $ 12,331
Aug 5, 2023 $ 0.00753
-5.01%
$ 698,086 $ 13,551
Aug 4, 2023 $ 0.00792
-0.93%
$ 734,762 $ 12,500
Aug 3, 2023 $ 0.00799
+1.58%
$ 741,423 $ 12,476
Aug 2, 2023 $ 0.00788
-0.73%
$ 730,539 $ 13,474
Aug 1, 2023 $ 0.00796
-8.70%
$ 738,229 $ 19,755
Jul 31, 2023 $ 0.00872
-8.43%
$ 808,569 $ 14,957
Jul 30, 2023 $ 0.00952
+6.17%
$ 883,579 $ 17,895
Jul 29, 2023 $ 0.00892
+1.54%
$ 827,596 $ 13,665
Jul 28, 2023 $ 0.0088
-0.85%
$ 816,258 $ 12,492
Jul 27, 2023 $ 0.00888
+3.49%
$ 824,170 $ 14,895
Jul 26, 2023 $ 0.00862
+0.11%
$ 799,196 $ 12,112
Jul 25, 2023 $ 0.00857
+3.93%
$ 794,911 $ 12,509
Jul 24, 2023 $ 0.00824
-10.10%
$ 764,504 $ 14,203
Jul 23, 2023 $ 0.00917
+0.59%
$ 850,752 $ 12,118
Jul 22, 2023 $ 0.00912
+6.99%
$ 846,013 $ 15,105
Jul 21, 2023 $ 0.00856
-4.15%
$ 793,653 $ 9,159
Jul 20, 2023 $ 0.00892
+1.19%
$ 827,364 $ 7,638
Jul 19, 2023 $ 0.00872
-5.07%
$ 808,344 $ 8,215
Jul 18, 2023 $ 0.00921
-1.34%
$ 853,926 $ 7,009
Jul 17, 2023 $ 0.00932
-2.88%
$ 864,049 $ 7,876
Jul 16, 2023 $ 0.00961
+0.41%
$ 891,273 $ 7,142
Jul 15, 2023 $ 0.00954
-2.10%
$ 885,205 $ 7,114
Jul 14, 2023 $ 0.00975
-0.59%
$ 904,306 $ 9,150
Jul 13, 2023 $ 0.00981
-6.54%
$ 910,037 $ 10,348
Jul 12, 2023 $ 0.0105
+4.46%
$ 971,708 $ 8,702
Jul 11, 2023 $ 0.01
+12.99%
$ 930,791 $ 7,330
Jul 10, 2023 $ 0.00891
-0.63%
$ 826,310 $ 7,632
Jul 9, 2023 $ 0.00898
-5.47%
$ 832,331 $ 7,670