Brokoli Network Historical Data

BRKL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0022
-1.78%
$ 205,736 $ 9,019
Mar 15, 7 PM $ 0.00216
-4.04%
$ 201,535 $ 8,980
Mar 15, 6 PM $ 0.00225
-0.27%
$ 210,030 $ 9,075
Mar 15, 5 PM $ 0.00226
+0.00%
$ 210,590 $ 10,150
Mar 15, 4 PM $ 0.00226
+0.27%
$ 210,590 $ 10,180
Mar 15, 3 PM $ 0.00225
+0.00%
$ 210,030 $ 10,009
Mar 15, 2 PM $ 0.00225
+0.11%
$ 210,030 $ 10,132
Mar 15, 1 PM $ 0.00225
+0.00%
$ 209,806 $ 10,138
Mar 15, 12 PM $ 0.00225
-0.37%
$ 209,803 $ 10,009
Mar 15, 11 AM $ 0.00226
+0.27%
$ 210,590 $ 8,900
Mar 15, 10 AM $ 0.00225
+0.00%
$ 210,030 $ 8,955
Mar 15, 9 AM $ 0.00225
+0.00%
$ 210,030 $ 8,902
Mar 15, 8 AM $ 0.00225
-0.27%
$ 210,030 $ 10,211
Mar 15, 7 AM $ 0.00226
+0.00%
$ 210,590 $ 10,158
Mar 15, 6 AM $ 0.00225
-0.27%
$ 210,030 $ 10,075
Mar 15, 5 AM $ 0.00226
+0.27%
$ 210,590 $ 10,137
Mar 15, 4 AM $ 0.00225
-0.12%
$ 210,030 $ 10,226
Mar 15, 3 AM $ 0.00225
+0.12%
$ 210,276 $ 10,219
Mar 15, 2 AM $ 0.00225
+0.00%
$ 210,030 $ 10,336
Mar 15, 1 AM $ 0.00225
-0.13%
$ 210,030 $ 10,351
Mar 15, 12 AM $ 0.00225
+0.00%
$ 210,294 $ 10,377
Mar 14, 11 PM $ 0.00225
+3.19%
$ 210,286 $ 10,418
Mar 14, 10 PM $ 0.00218
-0.27%
$ 203,776 $ 8,991
Mar 14, 9 PM $ 0.00219
+0.00%
$ 204,336 $ 10,168
Mar 14, 8 PM $ 0.00219
+0.00%
$ 204,336 $ 10,219
Mar 14, 7 PM $ 0.00219
-1.62%
$ 204,336 $ 10,167
Mar 14, 6 PM $ 0.00222
-1.59%
$ 207,696 $ 10,115
Mar 14, 5 PM $ 0.00226
+0.00%
$ 211,057 $ 10,050
Mar 14, 4 PM $ 0.00226
+0.09%
$ 211,061 $ 10,202
Mar 14, 3 PM $ 0.00226
-0.22%
$ 210,870 $ 9,924
Mar 14, 2 PM $ 0.00226
+0.00%
$ 211,337 $ 9,927
Mar 14, 1 PM $ 0.00226
+0.22%
$ 211,337 $ 9,960
Mar 14, 12 PM $ 0.00226
+0.06%
$ 210,870 $ 10,051
Mar 14, 11 AM $ 0.00226
+0.00%
$ 211,167 $ 10,000
Mar 14, 10 AM $ 0.00226
+0.14%
$ 211,166 $ 9,975
Mar 14, 9 AM $ 0.00226
-0.22%
$ 210,870 $ 9,211
Mar 14, 8 AM $ 0.00226
+0.22%
$ 211,337 $ 9,235
Mar 14, 7 AM $ 0.00226
-0.22%
$ 210,870 $ 9,232
Mar 14, 6 AM $ 0.00226
+0.00%
$ 211,337 $ 9,343
Mar 14, 5 AM $ 0.00226
+0.00%
$ 210,870 $ 9,700
Mar 14, 4 AM $ 0.00226
-0.22%
$ 210,870 $ 9,657
Mar 14, 3 AM $ 0.00226
+2.22%
$ 210,870 $ 9,667
Mar 14, 2 AM $ 0.00221
+0.21%
$ 206,296 $ 9,507
Mar 14, 1 AM $ 0.00221
+0.00%
$ 205,868 $ 9,534
Mar 14, 12 AM $ 0.00221
+0.06%
$ 205,867 $ 9,523
Mar 13, 11 PM $ 0.0022
+0.00%
$ 205,736 $ 9,170
Mar 13, 10 PM $ 0.0022
-0.27%
$ 205,736 $ 9,305
Mar 13, 9 PM $ 0.00221
+0.50%
$ 206,296 $ 9,351
Mar 13, 8 PM $ 0.0022
-0.09%
$ 205,269 $ 9,256
Mar 13, 7 PM $ 0.0022
+0.14%
$ 205,269 $ 9,232