Brokoli Network Historical Data

BRKL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.00293
+3.57%
$ 273,692 $ 7,107
Jun 27, 10 AM $ 0.00283
-3.90%
$ 264,264 $ 7,054
Jun 27, 9 AM $ 0.00295
+3.84%
$ 275,003 $ 7,018
Jun 27, 8 AM $ 0.00284
+0.04%
$ 264,824 $ 6,650
Jun 27, 7 AM $ 0.00284
-0.28%
$ 264,731 $ 6,638
Jun 27, 6 AM $ 0.00284
+0.00%
$ 265,478 $ 6,631
Jun 27, 5 AM $ 0.00284
+0.00%
$ 265,478 $ 6,631
Jun 27, 4 AM $ 0.00284
-3.44%
$ 265,478 $ 6,631
Jun 27, 3 AM $ 0.00295
+3.85%
$ 274,930 $ 6,631
Jun 27, 2 AM $ 0.00284
-4.03%
$ 264,731 $ 453
Jun 27, 1 AM $ 0.00295
+0.00%
$ 275,839 $ 432
Jun 27, 12 AM $ 0.00295
+0.00%
$ 275,839 $ 432
Jun 26, 11 PM $ 0.00295
+0.00%
$ 275,839 $ 6,334
Jun 26, 10 PM $ 0.00295
+0.00%
$ 275,839 $ 12,204
Jun 26, 9 PM $ 0.00295
+0.00%
$ 275,839 $ 12,225
Jun 26, 8 PM $ 0.00295
+0.00%
$ 275,839 $ 12,264
Jun 26, 7 PM $ 0.00295
+0.60%
$ 275,839 $ 12,256
Jun 26, 6 PM $ 0.00294
-0.41%
$ 274,205 $ 12,293
Jun 26, 5 PM $ 0.00295
+3.96%
$ 275,324 $ 12,277
Jun 26, 4 PM $ 0.00284
-3.78%
$ 264,824 $ 9,194
Jun 26, 3 PM $ 0.00295
-0.37%
$ 275,223 $ 9,183
Jun 26, 2 PM $ 0.00296
+0.21%
$ 276,239 $ 9,158
Jun 26, 1 PM $ 0.00295
+0.40%
$ 275,653 $ 6,314
Jun 26, 12 PM $ 0.00294
+0.19%
$ 274,555 $ 6,334
Jun 26, 11 AM $ 0.00294
-0.01%
$ 274,036 $ 5,982
Jun 26, 10 AM $ 0.00296
+0.00%
$ 275,933 $ 3,302
Jun 26, 9 AM $ 0.00296
+0.10%
$ 275,933 $ 3,302
Jun 26, 8 AM $ 0.00295
-0.10%
$ 275,655 $ 3,302
Jun 26, 7 AM $ 0.00296
+0.00%
$ 275,933 $ 531
Jun 26, 6 AM $ 0.00296
+0.00%
$ 275,933 $ 555
Jun 26, 5 AM $ 0.00296
+0.00%
$ 275,933 $ 599
Jun 26, 4 AM $ 0.00296
+0.00%
$ 275,933 $ 660
Jun 26, 3 AM $ 0.00296
+0.00%
$ 275,933 $ 684
Jun 26, 2 AM $ 0.00296
+0.00%
$ 275,933 $ 6,189
Jun 26, 1 AM $ 0.00296
+0.00%
$ 275,933 $ 6,229
Jun 26, 12 AM $ 0.00296
+0.00%
$ 275,920 $ 6,281
Jun 25, 11 PM $ 0.00296
-0.03%
$ 275,933 $ 6,297
Jun 25, 10 PM $ 0.00296
+0.00%
$ 276,013 $ 6,314
Jun 25, 9 PM $ 0.00296
-0.11%
$ 275,933 $ 4,734
Jun 25, 8 PM $ 0.00296
+4.28%
$ 276,239 $ 4,728
Jun 25, 7 PM $ 0.00284
-0.25%
$ 264,897 $ 837
Jun 25, 6 PM $ 0.00284
-0.87%
$ 265,571 $ 807
Jun 25, 5 PM $ 0.00287
+0.99%
$ 267,905 $ 811
Jun 25, 4 PM $ 0.00284
-3.89%
$ 265,291 $ 786
Jun 25, 3 PM $ 0.00296
+4.05%
$ 276,025 $ 745
Jun 25, 2 PM $ 0.00284
-3.86%
$ 265,291 $ 744
Jun 25, 1 PM $ 0.00296
+0.00%
$ 275,933 $ 759
Jun 25, 12 PM $ 0.00296
+4.18%
$ 275,923 $ 743
Jun 25, 11 AM $ 0.00284
-4.05%
$ 264,856 $ 699
Jun 25, 10 AM $ 0.00296
+0.00%
$ 276,026 $ 653