Brokoli Network Historical Data

BRKL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00296
+0.00%
$ 276,026 $ 653
Jun 25, 8 AM $ 0.00296
+0.00%
$ 276,026 $ 653
Jun 25, 7 AM $ 0.00296
-0.01%
$ 276,026 $ 653
Jun 25, 6 AM $ 0.00296
+4.06%
$ 276,052 $ 682
Jun 25, 5 AM $ 0.00284
-3.89%
$ 265,291 $ 682
Jun 25, 4 AM $ 0.00296
+4.05%
$ 276,026 $ 690
Jun 25, 3 AM $ 0.00284
-3.89%
$ 265,291 $ 649
Jun 25, 2 AM $ 0.00296
+0.00%
$ 276,026 $ 642
Jun 25, 1 AM $ 0.00296
+4.05%
$ 276,026 $ 602
Jun 25, 12 AM $ 0.00284
-3.95%
$ 265,291 $ 551
Jun 24, 11 PM $ 0.00296
+0.00%
$ 276,213 $ 535
Jun 24, 10 PM $ 0.00296
+4.30%
$ 276,199 $ 542
Jun 24, 9 PM $ 0.00284
-4.12%
$ 264,823 $ 543
Jun 24, 8 PM $ 0.00296
+0.00%
$ 276,213 $ 539
Jun 24, 7 PM $ 0.00296
+4.34%
$ 276,212 $ 550
Jun 24, 6 PM $ 0.00284
+0.00%
$ 264,731 $ 543
Jun 24, 5 PM $ 0.00284
-4.16%
$ 264,731 $ 555
Jun 24, 4 PM $ 0.00296
+0.00%
$ 276,213 $ 571
Jun 24, 3 PM $ 0.00296
+0.00%
$ 276,213 $ 570
Jun 24, 2 PM $ 0.00296
+4.34%
$ 276,213 $ 570
Jun 24, 1 PM $ 0.00284
-2.94%
$ 264,731 $ 571
Jun 24, 12 PM $ 0.00292
+0.00%
$ 272,759 $ 586
Jun 24, 11 AM $ 0.00292
+0.00%
$ 272,759 $ 630
Jun 24, 10 AM $ 0.00292
+0.00%
$ 272,759 $ 643
Jun 24, 9 AM $ 0.00292
+0.00%
$ 272,759 $ 643
Jun 24, 8 AM $ 0.00292
+0.00%
$ 272,759 $ 643
Jun 24, 7 AM $ 0.00292
-0.95%
$ 272,759 $ 643
Jun 24, 6 AM $ 0.00295
+3.44%
$ 275,373 $ 610
Jun 24, 5 AM $ 0.00285
-3.49%
$ 266,225 $ 606
Jun 24, 4 AM $ 0.00295
+0.00%
$ 275,839 $ 590
Jun 24, 3 AM $ 0.00295
+0.00%
$ 275,839 $ 582
Jun 24, 2 AM $ 0.00295
+0.00%
$ 275,839 $ 582
Jun 24, 1 AM $ 0.00295
+0.00%
$ 275,839 $ 582
Jun 24, 12 AM $ 0.00296
+0.00%
$ 275,839 $ 580
Jun 23, 11 PM $ 0.00295
+0.00%
$ 275,839 $ 580
Jun 23, 10 PM $ 0.00295
-0.14%
$ 275,839 $ 612
Jun 23, 9 PM $ 0.00296
+4.30%
$ 276,213 $ 614
Jun 23, 8 PM $ 0.00284
-4.12%
$ 264,824 $ 604
Jun 23, 7 PM $ 0.00296
+4.30%
$ 276,213 $ 612
Jun 23, 6 PM $ 0.00284
+0.00%
$ 264,824 $ 608
Jun 23, 5 PM $ 0.00284
-4.19%
$ 264,824 $ 604
Jun 23, 4 PM $ 0.00296
+0.00%
$ 276,399 $ 613
Jun 23, 3 PM $ 0.00296
+0.07%
$ 276,399 $ 613
Jun 23, 2 PM $ 0.00296
+0.00%
$ 276,213 $ 577
Jun 23, 1 PM $ 0.00296
+4.34%
$ 276,213 $ 528
Jun 23, 12 PM $ 0.00284
+0.00%
$ 264,731 $ 480
Jun 23, 11 AM $ 0.00284
-3.99%
$ 264,731 $ 432
Jun 23, 10 AM $ 0.00295
+0.00%
$ 275,744 $ 486
Jun 23, 9 AM $ 0.00295
+0.00%
$ 275,744 $ 534
Jun 23, 8 AM $ 0.00295
+0.00%
$ 275,746 $ 544