Brokoli Network Historical Data

BRKL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0022
+0.14%
$ 205,269 $ 9,232
Mar 13, 6 PM $ 0.0022
+0.00%
$ 204,989 $ 9,166
Mar 13, 5 PM $ 0.0022
-0.77%
$ 204,989 $ 9,327
Mar 13, 4 PM $ 0.00221
+0.00%
$ 206,576 $ 9,260
Mar 13, 3 PM $ 0.00221
-0.14%
$ 206,576 $ 9,249
Mar 13, 2 PM $ 0.00222
-0.23%
$ 206,856 $ 9,290
Mar 13, 1 PM $ 0.00222
+0.00%
$ 207,323 $ 9,305
Mar 13, 12 PM $ 0.00222
+0.23%
$ 207,323 $ 9,220
Mar 13, 11 AM $ 0.00222
+0.00%
$ 206,856 $ 9,300
Mar 13, 10 AM $ 0.00222
-0.23%
$ 206,856 $ 9,283
Mar 13, 9 AM $ 0.00222
+0.23%
$ 207,323 $ 9,239
Mar 13, 8 AM $ 0.00222
+0.23%
$ 207,323 $ 9,199
Mar 13, 7 AM $ 0.00222
+0.00%
$ 206,856 $ 9,113
Mar 13, 6 AM $ 0.00222
-0.49%
$ 206,861 $ 9,163
Mar 13, 5 AM $ 0.00223
+0.00%
$ 207,886 $ 9,105
Mar 13, 4 AM $ 0.00223
-1.02%
$ 207,883 $ 9,080
Mar 13, 3 AM $ 0.00225
+0.27%
$ 210,030 $ 8,996
Mar 13, 2 AM $ 0.00224
-0.27%
$ 209,470 $ 9,070
Mar 13, 1 AM $ 0.00225
+0.27%
$ 210,030 $ 9,141
Mar 13, 12 AM $ 0.00224
-0.27%
$ 209,470 $ 9,167
Mar 12, 11 PM $ 0.00225
+0.27%
$ 210,030 $ 9,073
Mar 12, 10 PM $ 0.00224
+0.00%
$ 209,470 $ 8,940
Mar 12, 9 PM $ 0.00224
-0.26%
$ 209,464 $ 8,992
Mar 12, 8 PM $ 0.00225
+0.26%
$ 210,018 $ 9,060
Mar 12, 7 PM $ 0.00224
-0.26%
$ 209,464 $ 9,180
Mar 12, 6 PM $ 0.00225
+0.89%
$ 210,018 $ 9,242
Mar 12, 5 PM $ 0.00223
-1.37%
$ 208,163 $ 9,000
Mar 12, 4 PM $ 0.00226
+0.22%
$ 211,057 $ 8,946
Mar 12, 3 PM $ 0.00226
+0.00%
$ 210,590 $ 8,900
Mar 12, 2 PM $ 0.00226
+0.00%
$ 210,590 $ 8,779
Mar 12, 1 PM $ 0.00226
-0.22%
$ 210,590 $ 8,814
Mar 12, 12 PM $ 0.00226
+0.00%
$ 211,057 $ 8,898
Mar 12, 11 AM $ 0.00226
+0.22%
$ 211,057 $ 8,894
Mar 12, 10 AM $ 0.00226
-0.22%
$ 210,590 $ 8,927
Mar 12, 9 AM $ 0.00226
+0.22%
$ 211,057 $ 8,932
Mar 12, 8 AM $ 0.00226
+0.00%
$ 210,590 $ 9,796
Mar 12, 7 AM $ 0.00226
-0.22%
$ 210,590 $ 9,867
Mar 12, 6 AM $ 0.00226
+0.22%
$ 211,057 $ 9,788
Mar 12, 5 AM $ 0.00226
-0.08%
$ 210,590 $ 9,852
Mar 12, 4 AM $ 0.00226
+0.00%
$ 210,757 $ 9,807
Mar 12, 3 AM $ 0.00226
+3.71%
$ 210,759 $ 9,838
Mar 12, 2 AM $ 0.00218
-1.05%
$ 203,216 $ 9,758
Mar 12, 1 AM $ 0.0022
+0.00%
$ 205,363 $ 9,830
Mar 12, 12 AM $ 0.0022
-0.37%
$ 205,363 $ 9,727
Mar 11, 11 PM $ 0.00221
+0.25%
$ 206,119 $ 9,829
Mar 11, 10 PM $ 0.0022
-2.11%
$ 205,598 $ 9,831
Mar 11, 9 PM $ 0.00225
+0.27%
$ 210,030 $ 9,745
Mar 11, 8 PM $ 0.00224
-0.25%
$ 209,470 $ 9,735
Mar 11, 7 PM $ 0.00225
+0.00%
$ 209,996 $ 9,689
Mar 11, 6 PM $ 0.00225
+0.00%
$ 209,995 $ 9,658