Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 PM $0.00218
+0.00%
$204,017 $53
Aug 14, 8 AM $0.00219
-0.06%
$204,689 $12,838
Aug 14, 3 AM $0.00218
+0.00%
$204,087 $7,891
Aug 13, 10 PM $0.00219
+0.00%
$204,550 $10,285
Aug 13, 7 PM $0.00218
+0.00%
$203,804 $7,562
Aug 13, 3 PM $0.00218
+0.00%
$203,567 $8,746
Aug 13, 12 PM $0.00219
-0.06%
$204,547 $10,298
Aug 13, 7 AM $0.00219
+0.00%
$204,351 $5,224
Aug 13, 2 AM $0.00219
+0.12%
$204,251 $13,135
Aug 13, 1 AM $0.0022
+0.00%
$205,229 $10,770
Aug 12, 2 PM $0.00219
-0.35%
$204,865 $9,201
Aug 12, 12 PM $0.00221
-0.04%
$205,998 $8,263
Aug 12, 10 AM $0.0022
+0.00%
$205,757 $10,875
Aug 12, 6 AM $0.0022
+0.00%
$205,821 $10,503
Aug 12, 3 AM $0.0022
-0.23%
$205,292 $7,668
Aug 11, 9 PM $0.0022
+0.51%
$205,057 $7,605
Aug 11, 8 PM $0.00218
+0.00%
$204,017 $69
Aug 11, 7 PM $0.00218
+0.00%
$204,017 $69
Aug 11, 6 PM $0.00218
+0.00%
$204,017 $69
Aug 11, 5 PM $0.00218
+0.00%
$204,017 $69
Aug 11, 4 PM $0.00218
+0.00%
$204,017 $69
Aug 11, 3 PM $0.00218
+0.00%
$204,017 $69
Aug 11, 2 PM $0.00218
-0.50%
$204,017 $10,047
Aug 11, 1 PM $0.00219
+0.50%
$205,034 $10,047
Aug 11, 12 PM $0.00218
-0.67%
$204,017 $7,591
Aug 11, 11 AM $0.0022
+0.67%
$205,386 $7,591
Aug 11, 10 AM $0.00218
+0.00%
$204,017 $69
Aug 11, 9 AM $0.00218
+0.00%
$204,017 $69
Aug 11, 8 AM $0.00218
+0.00%
$204,017 $69
Aug 11, 7 AM $0.00218
+0.00%
$204,017 $69
Aug 11, 6 AM $0.00218
+0.00%
$204,017 $69
Aug 11, 5 AM $0.00218
+0.00%
$204,017 $69
Aug 11, 4 AM $0.00218
+0.00%
$204,017 $69
Aug 11, 3 AM $0.00218
-0.42%
$204,017 $8,040
Aug 11, 2 AM $0.00219
+0.42%
$204,873 $8,040
Aug 11, 1 AM $0.00218
+0.00%
$204,017 $69
Aug 11, 12 AM $0.00218
+0.00%
$204,017 $69
Aug 10, 11 PM $0.00218
+0.00%
$204,017 $69
Aug 10, 10 PM $0.00218
+0.00%
$204,017 $69
Aug 10, 2 PM $0.0022
+0.34%
$205,172 $8,614
Aug 10, 7 AM $0.00219
-0.01%
$204,889 $6,305
Aug 10, 4 AM $0.00219
-0.05%
$204,851 $8,363
Aug 9, 5 PM $0.00219
-0.01%
$204,176 $11,069
Aug 9, 3 PM $0.00218
+0.00%
$204,017 $7,697
Aug 9, 2 PM $0.00218
+0.00%
$204,017 $7,697
Aug 9, 1 PM $0.00218
+0.00%
$204,017 $7,697
Aug 9, 12 PM $0.00218
+0.00%
$204,017 $7,697
Aug 9, 11 AM $0.00218
-0.26%
$204,017 $7,697
Aug 9, 10 AM $0.00219
+0.26%
$204,556 $7,697
Aug 9, 9 AM $0.00218
+0.00%
$204,017 $7,707