Brokoli Network Historical Data

BRKL Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0132
-3.61%
$ 1.06 million $ 25,306
May 18, 2023 $ 0.0137
+0.04%
$ 1.1 million $ 33,719
May 17, 2023 $ 0.0137
-1.61%
$ 1.1 million $ 6,963
May 16, 2023 $ 0.0139
-2.07%
$ 1.12 million $ 23,480
May 15, 2023 $ 0.0142
-0.62%
$ 1.14 million $ 32,278
May 14, 2023 $ 0.0143
-0.52%
$ 1.15 million $ 21,911
May 13, 2023 $ 0.0143
+0.99%
$ 1.16 million $ 18,970
May 12, 2023 $ 0.0142
+3.91%
$ 1.15 million $ 27,020
May 11, 2023 $ 0.0137
-4.00%
$ 1.1 million $ 22,636
May 10, 2023 $ 0.0142
-4.01%
$ 1.15 million $ 25,891
May 9, 2023 $ 0.0149
+0.11%
$ 1.2 million $ 16,723
May 8, 2023 $ 0.0149
-8.66%
$ 1.2 million $ 45,381
May 7, 2023 $ 0.0163
+2.66%
$ 1.31 million $ 48,774
May 6, 2023 $ 0.0158
-5.20%
$ 1.28 million $ 58,266
May 5, 2023 $ 0.0167
-5.83%
$ 1.35 million $ 33,005
May 4, 2023 $ 0.0177
+1.92%
$ 1.43 million $ 59,442
May 3, 2023 $ 0.0174
-4.79%
$ 1.41 million $ 78,652
May 2, 2023 $ 0.0183
-7.00%
$ 1.48 million $ 62,108
May 1, 2023 $ 0.0197
-11.67%
$ 1.59 million $ 121,164
Apr 30, 2023 $ 0.0223
+12.50%
$ 1.8 million $ 111,037
Apr 29, 2023 $ 0.0198
+5.93%
$ 1.6 million $ 130,140
Apr 28, 2023 $ 0.0187
+7.68%
$ 1.51 million $ 81,616
Apr 27, 2023 $ 0.0175
-3.84%
$ 1.41 million $ 61,396
Apr 26, 2023 $ 0.0182
-2.03%
$ 1.47 million $ 77,172
Apr 25, 2023 $ 0.0186
-0.52%
$ 1.5 million $ 84,959
Apr 24, 2023 $ 0.0187
-3.32%
$ 1.51 million $ 84,133
Apr 23, 2023 $ 0.0193
+2.50%
$ 1.46 million $ 62,971
Apr 22, 2023 $ 0.0188
+1.09%
$ 1.42 million $ 53,946
Apr 21, 2023 $ 0.0186
-1.74%
$ 1.41 million $ 57,244
Apr 20, 2023 $ 0.0189
-8.65%
$ 1.43 million $ 72,886
Apr 19, 2023 $ 0.0207
-4.38%
$ 1.57 million $ 72,160
Apr 18, 2023 $ 0.0216
-3.32%
$ 1.64 million $ 67,301
Apr 17, 2023 $ 0.0224
-8.92%
$ 1.69 million $ 64,178
Apr 16, 2023 $ 0.0246
+12.36%
$ 1.86 million $ 90,648
Apr 15, 2023 $ 0.0219
+7.27%
$ 1.65 million $ 75,602
Apr 14, 2023 $ 0.0204
+6.98%
$ 1.54 million $ 74,139
Apr 13, 2023 $ 0.0191
-5.18%
$ 1.44 million $ 85,896
Apr 12, 2023 $ 0.0201
+5.16%
$ 1.52 million $ 203,033
Apr 11, 2023 $ 0.0184
+4.41%
$ 1.39 million $ 35,447
Apr 10, 2023 $ 0.0176
-2.73%
$ 1.34 million $ 74,950
Apr 9, 2023 $ 0.0181
+2.57%
$ 1.37 million $ 69,824
Apr 8, 2023 $ 0.0177
+6.48%
$ 1.34 million $ 62,537
Apr 7, 2023 $ 0.0166
+0.60%
$ 1.26 million $ 69,050
Apr 6, 2023 $ 0.0165
+10.79%
$ 1.25 million $ 85,152
Apr 5, 2023 $ 0.0149
-22.28%
$ 1.13 million $ 22,643
Apr 4, 2023 $ 0.0192
-2.53%
$ 1.45 million $ 68,084
Apr 3, 2023 $ 0.0197
-9.96%
$ 1.49 million $ 70,732
Apr 2, 2023 $ 0.0218
+0.78%
$ 1.65 million $ 84,364
Apr 1, 2023 $ 0.0217
+18.57%
$ 1.64 million $ 71,973
Mar 31, 2023 $ 0.0183
-1.93%
$ 1.38 million $ 64,681