Brokoli Network Historical Data

BRKL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0218
-3.63%
$ 1.65 million $ 90,129
Mar 16, 2023 $ 0.0226
-4.71%
$ 1.71 million $ 89,779
Mar 15, 2023 $ 0.0237
-14.05%
$ 1.79 million $ 80,643
Mar 14, 2023 $ 0.0276
+2.87%
$ 2.09 million $ 106,576
Mar 13, 2023 $ 0.0268
+0.32%
$ 2.03 million $ 73,910
Mar 12, 2023 $ 0.0268
+7.05%
$ 2.03 million $ 106,302
Mar 11, 2023 $ 0.0251
+12.55%
$ 1.9 million $ 102,164
Mar 10, 2023 $ 0.0223
+5.02%
$ 1.69 million $ 80,119
Mar 9, 2023 $ 0.0212
-10.55%
$ 1.61 million $ 76,855
Mar 8, 2023 $ 0.0236
+9.62%
$ 1.79 million $ 78,971
Mar 7, 2023 $ 0.0216
+2.66%
$ 1.63 million $ 72,730
Mar 6, 2023 $ 0.021
-0.40%
$ 1.59 million $ 69,529
Mar 5, 2023 $ 0.0211
-7.33%
$ 1.6 million $ 85,918
Mar 4, 2023 $ 0.0227
+18.85%
$ 1.72 million $ 114,972
Mar 3, 2023 $ 0.0191
-17.72%
$ 1.45 million $ 125,071
Mar 2, 2023 $ 0.0233
-13.16%
$ 1.76 million $ 73,602
Mar 1, 2023 $ 0.0268
+2.67%
$ 2.03 million $ 79,132
Feb 28, 2023 $ 0.0261
-2.83%
$ 1.97 million $ 75,319
Feb 27, 2023 $ 0.0268
-0.32%
$ 2.03 million $ 75,113
Feb 26, 2023 $ 0.0269
-1.90%
$ 2.04 million $ 80,246
Feb 25, 2023 $ 0.0275
-6.23%
$ 2.08 million $ 101,620
Feb 24, 2023 $ 0.0293
-2.66%
$ 2.22 million $ 121,893
Feb 23, 2023 $ 0.0301
+15.09%
$ 2.28 million $ 126,230
Feb 22, 2023 $ 0.0261
-5.58%
$ 1.98 million $ 115,071
Feb 21, 2023 $ 0.0277
-5.53%
$ 2.1 million $ 102,008
Feb 20, 2023 $ 0.0293
-25.29%
$ 2.22 million $ 38,714
Feb 19, 2023 $ 0.0399
+9.92%
$ 3.02 million $ 41,487
Feb 18, 2023 $ 0.0363
+9.82%
$ 2.75 million $ 95,843
Feb 17, 2023 $ 0.033
+11.40%
$ 2.5 million $ 81,722
Feb 16, 2023 $ 0.0297
-5.52%
$ 2.24 million $ 68,994
Feb 15, 2023 $ 0.0314
-0.81%
$ 2.38 million $ 72,994
Feb 14, 2023 $ 0.0316
+29.09%
$ 2.39 million $ 76,838
Feb 13, 2023 $ 0.0245
-9.43%
$ 1.85 million $ 24,665
Feb 12, 2023 $ 0.0271
+1.05%
$ 2.05 million $ 43,935
Feb 11, 2023 $ 0.0268
-21.40%
$ 2.03 million $ 42,304
Feb 10, 2023 $ 0.0341
+20.16%
$ 2.58 million $ 65,401
Feb 9, 2023 $ 0.0283
-6.24%
$ 2.15 million $ 101,146
Feb 8, 2023 $ 0.0302
-21.94%
$ 2.29 million $ 93,201
Feb 7, 2023 $ 0.0387
+5.88%
$ 2.93 million $ 445,864
Feb 6, 2023 $ 0.0368
+164.02%
$ 2.79 million $ 546,346
Feb 5, 2023 $ 0.0139
+0.05%
$ 1.06 million $ 21,375
Feb 4, 2023 $ 0.0139
-2.97%
$ 1.05 million $ 23,260
Feb 3, 2023 $ 0.0144
-1.67%
$ 1.09 million $ 15,420
Feb 2, 2023 $ 0.0147
-9.32%
$ 1.11 million $ 21,573
Feb 1, 2023 $ 0.0161
-1.95%
$ 1.22 million $ 23,993
Jan 31, 2023 $ 0.0164
-6.02%
$ 1.11 million $ 61,961
Jan 30, 2023 $ 0.0174
+1.69%
$ 1.18 million $ 232,709
Jan 29, 2023 $ 0.0101
+18.33%
$ 684,048 $ 160,832
Jan 28, 2023 $ 0.00854
+40.72%
$ 578,131 $ 82,067
Jan 27, 2023 $ 0.00607
+0.12%
$ 410,829 $ 12,240