Brokoli Network Historical Data

BRKL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00225
+0.00%
$ 209,996 $ 9,689
Mar 11, 6 PM $ 0.00225
+0.00%
$ 209,995 $ 9,658
Mar 11, 5 PM $ 0.00225
+0.00%
$ 210,000 $ 9,695
Mar 11, 4 PM $ 0.00225
+0.00%
$ 210,000 $ 9,721
Mar 11, 3 PM $ 0.00225
+0.00%
$ 210,004 $ 9,788
Mar 11, 2 PM $ 0.00225
-0.01%
$ 210,004 $ 9,735
Mar 11, 1 PM $ 0.00225
+0.26%
$ 210,017 $ 9,301
Mar 11, 12 PM $ 0.00224
-0.25%
$ 209,477 $ 9,184
Mar 11, 11 AM $ 0.00225
-0.26%
$ 210,001 $ 9,202
Mar 11, 10 AM $ 0.00226
-0.02%
$ 210,540 $ 9,221
Mar 11, 9 AM $ 0.00226
+0.22%
$ 210,590 $ 9,015
Mar 11, 8 AM $ 0.00225
+0.00%
$ 210,123 $ 8,944
Mar 11, 7 AM $ 0.00225
-0.22%
$ 210,123 $ 8,910
Mar 11, 6 AM $ 0.00226
+0.00%
$ 210,590 $ 8,974
Mar 11, 5 AM $ 0.00226
+0.22%
$ 210,590 $ 8,961
Mar 11, 4 AM $ 0.00225
-0.22%
$ 210,123 $ 9,081
Mar 11, 3 AM $ 0.00226
+0.22%
$ 210,590 $ 9,174
Mar 11, 2 AM $ 0.00225
+0.00%
$ 210,123 $ 9,927
Mar 11, 1 AM $ 0.00225
-0.22%
$ 210,123 $ 9,956
Mar 11, 12 AM $ 0.00226
+0.22%
$ 210,590 $ 10,052
Mar 10, 11 PM $ 0.00225
+0.00%
$ 210,123 $ 9,965
Mar 10, 10 PM $ 0.00225
-0.18%
$ 210,123 $ 10,118
Mar 10, 9 PM $ 0.00226
-0.04%
$ 210,505 $ 10,094
Mar 10, 8 PM $ 0.00226
+0.22%
$ 210,580 $ 9,420
Mar 10, 7 PM $ 0.00225
+0.00%
$ 210,123 $ 9,349
Mar 10, 6 PM $ 0.00225
+0.00%
$ 210,123 $ 9,351
Mar 10, 5 PM $ 0.00225
+0.00%
$ 210,123 $ 9,357
Mar 10, 4 PM $ 0.00225
-0.22%
$ 210,123 $ 9,318
Mar 10, 3 PM $ 0.00225
+0.00%
$ 210,123 $ 9,400
Mar 10, 2 PM $ 0.00225
-0.22%
$ 210,123 $ 9,513
Mar 10, 1 PM $ 0.00226
+0.22%
$ 210,579 $ 9,680
Mar 10, 12 PM $ 0.00225
-0.22%
$ 210,123 $ 9,616
Mar 10, 11 AM $ 0.00226
+0.00%
$ 210,590 $ 9,524
Mar 10, 10 AM $ 0.00226
+0.22%
$ 210,590 $ 9,399
Mar 10, 9 AM $ 0.00225
+0.00%
$ 210,123 $ 9,317
Mar 10, 8 AM $ 0.00225
-0.22%
$ 210,123 $ 9,328
Mar 10, 7 AM $ 0.00226
+0.00%
$ 210,590 $ 9,343
Mar 10, 6 AM $ 0.00226
+0.00%
$ 210,590 $ 9,325
Mar 10, 5 AM $ 0.00226
+0.00%
$ 210,590 $ 9,330
Mar 10, 4 AM $ 0.00226
+0.01%
$ 210,590 $ 9,380
Mar 10, 3 AM $ 0.00226
-0.01%
$ 210,577 $ 9,219
Mar 10, 2 AM $ 0.00226
+0.00%
$ 210,590 $ 9,153
Mar 10, 1 AM $ 0.00226
+0.00%
$ 210,590 $ 9,143
Mar 10, 12 AM $ 0.00226
+0.22%
$ 210,590 $ 9,145
Mar 9, 11 PM $ 0.00225
+0.00%
$ 210,123 $ 9,116
Mar 9, 10 PM $ 0.00225
+0.00%
$ 210,123 $ 9,093
Mar 9, 9 PM $ 0.00225
+0.00%
$ 210,123 $ 9,105
Mar 9, 8 PM $ 0.00225
+2.93%
$ 210,121 $ 8,974
Mar 9, 7 PM $ 0.00219
-1.17%
$ 204,149 $ 8,944
Mar 9, 6 PM $ 0.00221
+0.27%
$ 206,576 $ 9,030