Brokoli Network Historical Data

BRKL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0186
-3.68%
$ 1.41 million $ 58,744
Mar 29, 2023 $ 0.0193
+3.69%
$ 1.46 million $ 68,207
Mar 28, 2023 $ 0.0187
-0.89%
$ 1.41 million $ 66,058
Mar 27, 2023 $ 0.0188
-0.16%
$ 1.42 million $ 70,706
Mar 26, 2023 $ 0.0189
+1.52%
$ 1.43 million $ 57,452
Mar 25, 2023 $ 0.0185
-5.07%
$ 1.4 million $ 52,865
Mar 24, 2023 $ 0.0195
-4.50%
$ 1.48 million $ 63,478
Mar 23, 2023 $ 0.0204
-5.68%
$ 1.55 million $ 58,072
Mar 22, 2023 $ 0.0217
+1.29%
$ 1.64 million $ 61,580
Mar 21, 2023 $ 0.0214
-4.06%
$ 1.62 million $ 63,954
Mar 20, 2023 $ 0.0223
-3.03%
$ 1.69 million $ 79,279
Mar 19, 2023 $ 0.023
-0.15%
$ 1.74 million $ 73,353
Mar 18, 2023 $ 0.023
+5.85%
$ 1.74 million $ 89,955
Mar 17, 2023 $ 0.0218
-3.63%
$ 1.65 million $ 90,129
Mar 16, 2023 $ 0.0226
-4.71%
$ 1.71 million $ 89,779
Mar 15, 2023 $ 0.0237
-14.05%
$ 1.79 million $ 80,643
Mar 14, 2023 $ 0.0276
+2.87%
$ 2.09 million $ 106,576
Mar 13, 2023 $ 0.0268
+0.32%
$ 2.03 million $ 73,910
Mar 12, 2023 $ 0.0268
+7.05%
$ 2.03 million $ 106,302
Mar 11, 2023 $ 0.0251
+12.55%
$ 1.9 million $ 102,164
Mar 10, 2023 $ 0.0223
+5.02%
$ 1.69 million $ 80,119
Mar 9, 2023 $ 0.0212
-10.55%
$ 1.61 million $ 76,855
Mar 8, 2023 $ 0.0236
+9.62%
$ 1.79 million $ 78,971
Mar 7, 2023 $ 0.0216
+2.66%
$ 1.63 million $ 72,730
Mar 6, 2023 $ 0.021
-0.40%
$ 1.59 million $ 69,529
Mar 5, 2023 $ 0.0211
-7.33%
$ 1.6 million $ 85,918
Mar 4, 2023 $ 0.0227
+18.85%
$ 1.72 million $ 114,972
Mar 3, 2023 $ 0.0191
-17.72%
$ 1.45 million $ 125,071
Mar 2, 2023 $ 0.0233
-13.16%
$ 1.76 million $ 73,602
Mar 1, 2023 $ 0.0268
+2.67%
$ 2.03 million $ 79,132
Feb 28, 2023 $ 0.0261
-2.83%
$ 1.97 million $ 75,319
Feb 27, 2023 $ 0.0268
-0.32%
$ 2.03 million $ 75,113
Feb 26, 2023 $ 0.0269
-1.90%
$ 2.04 million $ 80,246
Feb 25, 2023 $ 0.0275
-6.23%
$ 2.08 million $ 101,620
Feb 24, 2023 $ 0.0293
-2.66%
$ 2.22 million $ 121,893
Feb 23, 2023 $ 0.0301
+15.09%
$ 2.28 million $ 126,230
Feb 22, 2023 $ 0.0261
-5.58%
$ 1.98 million $ 115,071
Feb 21, 2023 $ 0.0277
-5.53%
$ 2.1 million $ 102,008
Feb 20, 2023 $ 0.0293
-25.29%
$ 2.22 million $ 38,714
Feb 19, 2023 $ 0.0399
+9.92%
$ 3.02 million $ 41,487
Feb 18, 2023 $ 0.0363
+9.82%
$ 2.75 million $ 95,843
Feb 17, 2023 $ 0.033
+11.40%
$ 2.5 million $ 81,722
Feb 16, 2023 $ 0.0297
-5.52%
$ 2.24 million $ 68,994
Feb 15, 2023 $ 0.0314
-0.81%
$ 2.38 million $ 72,994
Feb 14, 2023 $ 0.0316
+29.09%
$ 2.39 million $ 76,838
Feb 13, 2023 $ 0.0245
-9.43%
$ 1.85 million $ 24,665
Feb 12, 2023 $ 0.0271
+1.05%
$ 2.05 million $ 43,935
Feb 11, 2023 $ 0.0268
-21.40%
$ 2.03 million $ 42,304
Feb 10, 2023 $ 0.0341
+20.16%
$ 2.58 million $ 65,401
Feb 9, 2023 $ 0.0283
-6.24%
$ 2.15 million $ 101,146