Brokoli Network Historical Data

BRKL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00606
-2.26%
$ 410,340 $ 11,919
Jan 25, 2023 $ 0.0062
+5.00%
$ 419,794 $ 13,134
Jan 24, 2023 $ 0.00591
-2.94%
$ 399,802 $ 11,259
Jan 23, 2023 $ 0.00609
+2.30%
$ 411,902 $ 13,117
Jan 22, 2023 $ 0.00595
-2.63%
$ 402,656 $ 12,420
Jan 21, 2023 $ 0.00611
-3.30%
$ 413,566 $ 14,962
Jan 20, 2023 $ 0.00632
+2.18%
$ 427,682 $ 18,011
Jan 19, 2023 $ 0.00618
+1.38%
$ 418,567 $ 12,878
Jan 18, 2023 $ 0.0061
+6.74%
$ 412,861 $ 14,892
Jan 17, 2023 $ 0.00571
+0.69%
$ 386,793 $ 12,301
Jan 16, 2023 $ 0.00568
+0.12%
$ 384,130 $ 13,318
Jan 15, 2023 $ 0.00567
-5.80%
$ 383,649 $ 14,578
Jan 14, 2023 $ 0.00602
+4.88%
$ 407,237 $ 14,357
Jan 13, 2023 $ 0.00574
+7.09%
$ 388,250 $ 13,496
Jan 12, 2023 $ 0.00536
+0.08%
$ 362,527 $ 12,720
Jan 11, 2023 $ 0.00535
-2.13%
$ 362,204 $ 12,803
Jan 10, 2023 $ 0.00547
+5.04%
$ 370,095 $ 6,192
Jan 9, 2023 $ 0.0052
-0.76%
$ 351,836 $ 8,356
Jan 8, 2023 $ 0.00524
+0.29%
$ 354,546 $ 12,133
Jan 7, 2023 $ 0.00522
+0.15%
$ 353,525 $ 11,660
Jan 6, 2023 $ 0.00522
-3.85%
$ 352,993 $ 15,868
Jan 5, 2023 $ 0.00541
+0.00%
$ 366,311 $ 12,459
Jan 4, 2023 $ 0.00541
+0.26%
$ 366,332 $ 12,014
Jan 3, 2023 $ 0.0054
+0.31%
$ 365,368 $ 12,111
Jan 2, 2023 $ 0.00538
+0.18%
$ 364,338 $ 11,407
Jan 1, 2023 $ 0.00537
+0.62%
$ 363,690 $ 11,724
Dec 31, 2022 $ 0.00534
+0.33%
$ 361,455 $ 12,434
Dec 30, 2022 $ 0.00533
-0.07%
$ 360,531 $ 12,640
Dec 29, 2022 $ 0.00533
-0.96%
$ 360,798 $ 12,526
Dec 28, 2022 $ 0.00538
+0.50%
$ 364,300 $ 12,342
Dec 27, 2022 $ 0.00536
-1.40%
$ 362,482 $ 6,453
Dec 26, 2022 $ 0.00543
-3.74%
$ 367,614 $ 7,689
Dec 25, 2022 $ 0.00565
-1.00%
$ 382,113 $ 3,371
Dec 24, 2022 $ 0.0057
-0.76%
$ 386,001 $ 6,426
Dec 23, 2022 $ 0.00573
+0.72%
$ 387,693 $ 12,040
Dec 22, 2022 $ 0.00569
+5.27%
$ 384,945 $ 11,875
Dec 21, 2022 $ 0.00539
+2.05%
$ 364,741 $ 7,439
Dec 20, 2022 $ 0.00528
-2.19%
$ 357,072 $ 4,137
Dec 19, 2022 $ 0.00538
-0.73%
$ 363,839 $ 10,538
Dec 18, 2022 $ 0.00542
+0.62%
$ 367,166 $ 12,491
Dec 17, 2022 $ 0.00539
-0.96%
$ 364,908 $ 12,519
Dec 16, 2022 $ 0.00544
-6.74%
$ 368,465 $ 7,709
Dec 15, 2022 $ 0.00584
-0.32%
$ 395,577 $ 13,080
Dec 14, 2022 $ 0.00589
-1.48%
$ 398,440 $ 12,146
Dec 13, 2022 $ 0.00598
-0.44%
$ 404,444 $ 10,835
Dec 12, 2022 $ 0.006
+1.02%
$ 406,240 $ 11,617
Dec 11, 2022 $ 0.00594
+0.35%
$ 402,126 $ 34,648
Dec 10, 2022 $ 0.00592
+0.99%
$ 400,743 $ 4,893
Dec 9, 2022 $ 0.00586
-2.69%
$ 396,803 $ 3,682
Dec 8, 2022 $ 0.00602
-2.47%
$ 407,757 $ 12,750