Brokoli Network Historical Data

BRKL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0283
-6.24%
$ 2.15 million $ 101,146
Feb 8, 2023 $ 0.0302
-21.94%
$ 2.29 million $ 93,201
Feb 7, 2023 $ 0.0387
+5.88%
$ 2.93 million $ 445,864
Feb 6, 2023 $ 0.0368
+164.02%
$ 2.79 million $ 546,346
Feb 5, 2023 $ 0.0139
+0.05%
$ 1.06 million $ 21,375
Feb 4, 2023 $ 0.0139
-2.97%
$ 1.05 million $ 23,260
Feb 3, 2023 $ 0.0144
-1.67%
$ 1.09 million $ 15,420
Feb 2, 2023 $ 0.0147
-9.32%
$ 1.11 million $ 21,573
Feb 1, 2023 $ 0.0161
-1.95%
$ 1.22 million $ 23,993
Jan 31, 2023 $ 0.0164
-6.02%
$ 1.11 million $ 61,961
Jan 30, 2023 $ 0.0174
+1.69%
$ 1.18 million $ 232,709
Jan 29, 2023 $ 0.0101
+18.33%
$ 684,048 $ 160,832
Jan 28, 2023 $ 0.00854
+40.72%
$ 578,131 $ 82,067
Jan 27, 2023 $ 0.00607
+0.12%
$ 410,829 $ 12,240
Jan 26, 2023 $ 0.00606
-2.26%
$ 410,340 $ 11,919
Jan 25, 2023 $ 0.0062
+5.00%
$ 419,794 $ 13,134
Jan 24, 2023 $ 0.00591
-2.94%
$ 399,802 $ 11,259
Jan 23, 2023 $ 0.00609
+2.30%
$ 411,902 $ 13,117
Jan 22, 2023 $ 0.00595
-2.63%
$ 402,656 $ 12,420
Jan 21, 2023 $ 0.00611
-3.30%
$ 413,566 $ 14,962
Jan 20, 2023 $ 0.00632
+2.18%
$ 427,682 $ 18,011
Jan 19, 2023 $ 0.00618
+1.38%
$ 418,567 $ 12,878
Jan 18, 2023 $ 0.0061
+6.74%
$ 412,861 $ 14,892
Jan 17, 2023 $ 0.00571
+0.69%
$ 386,793 $ 12,301
Jan 16, 2023 $ 0.00568
+0.12%
$ 384,130 $ 13,318
Jan 15, 2023 $ 0.00567
-5.80%
$ 383,649 $ 14,578
Jan 14, 2023 $ 0.00602
+4.88%
$ 407,237 $ 14,357
Jan 13, 2023 $ 0.00574
+7.09%
$ 388,250 $ 13,496
Jan 12, 2023 $ 0.00536
+0.08%
$ 362,527 $ 12,720
Jan 11, 2023 $ 0.00535
-2.13%
$ 362,204 $ 12,803
Jan 10, 2023 $ 0.00547
+5.04%
$ 370,095 $ 6,192
Jan 9, 2023 $ 0.0052
-0.76%
$ 351,836 $ 8,356
Jan 8, 2023 $ 0.00524
+0.29%
$ 354,546 $ 12,133
Jan 7, 2023 $ 0.00522
+0.15%
$ 353,525 $ 11,660
Jan 6, 2023 $ 0.00522
-3.85%
$ 352,993 $ 15,868
Jan 5, 2023 $ 0.00541
+0.00%
$ 366,311 $ 12,459
Jan 4, 2023 $ 0.00541
+0.26%
$ 366,332 $ 12,014
Jan 3, 2023 $ 0.0054
+0.31%
$ 365,368 $ 12,111
Jan 2, 2023 $ 0.00538
+0.18%
$ 364,338 $ 11,407
Jan 1, 2023 $ 0.00537
+0.62%
$ 363,690 $ 11,724
Dec 31, 2022 $ 0.00534
+0.33%
$ 361,455 $ 12,434
Dec 30, 2022 $ 0.00533
-0.07%
$ 360,531 $ 12,640
Dec 29, 2022 $ 0.00533
-0.96%
$ 360,798 $ 12,526
Dec 28, 2022 $ 0.00538
+0.50%
$ 364,300 $ 12,342
Dec 27, 2022 $ 0.00536
-1.40%
$ 362,482 $ 6,453
Dec 26, 2022 $ 0.00543
-3.74%
$ 367,614 $ 7,689
Dec 25, 2022 $ 0.00565
-1.00%
$ 382,113 $ 3,371
Dec 24, 2022 $ 0.0057
-0.76%
$ 386,001 $ 6,426
Dec 23, 2022 $ 0.00573
+0.72%
$ 387,693 $ 12,040
Dec 22, 2022 $ 0.00569
+5.27%
$ 384,945 $ 11,875