Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2023 $0.013
-0.76%
$1.05 million $8,773
May 27, 2023 $0.0131
+5.05%
$1.06 million $7,278
May 26, 2023 $0.0125
+0.43%
$1.01 million $5,908
May 25, 2023 $0.0125
-3.49%
$1.01 million $3,107
May 24, 2023 $0.0129
-0.86%
$1.04 million $6,300
May 23, 2023 $0.0131
+1.50%
$1.06 million $6,812
May 22, 2023 $0.0129
+1.38%
$1.04 million $6,357
May 21, 2023 $0.0128
-1.02%
$1.03 million $26,860
May 20, 2023 $0.0129
-2.21%
$1.04 million $20,360
May 19, 2023 $0.0132
-3.61%
$1.06 million $25,306
May 18, 2023 $0.0137
+0.04%
$1.1 million $33,719
May 17, 2023 $0.0137
-1.61%
$1.1 million $6,963
May 16, 2023 $0.0139
-2.07%
$1.12 million $23,480
May 15, 2023 $0.0142
-0.62%
$1.14 million $32,278
May 14, 2023 $0.0143
-0.52%
$1.15 million $21,911
May 13, 2023 $0.0143
+0.99%
$1.16 million $18,970
May 12, 2023 $0.0142
+3.91%
$1.15 million $27,020
May 11, 2023 $0.0137
-4.00%
$1.1 million $22,636
May 10, 2023 $0.0142
-4.01%
$1.15 million $25,891
May 9, 2023 $0.0149
+0.11%
$1.2 million $16,723
May 8, 2023 $0.0149
-8.66%
$1.2 million $45,381
May 7, 2023 $0.0163
+2.66%
$1.31 million $48,774
May 6, 2023 $0.0158
-5.20%
$1.28 million $58,266
May 5, 2023 $0.0167
-5.83%
$1.35 million $33,005
May 4, 2023 $0.0177
+1.92%
$1.43 million $59,442
May 3, 2023 $0.0174
-4.79%
$1.41 million $78,652
May 2, 2023 $0.0183
-7.00%
$1.48 million $62,108
May 1, 2023 $0.0197
-11.67%
$1.59 million $121,164
Apr 30, 2023 $0.0223
+12.50%
$1.8 million $111,037
Apr 29, 2023 $0.0198
+5.93%
$1.6 million $130,140
Apr 28, 2023 $0.0187
+7.68%
$1.51 million $81,616
Apr 27, 2023 $0.0175
-3.84%
$1.41 million $61,396
Apr 26, 2023 $0.0182
-2.03%
$1.47 million $77,172
Apr 25, 2023 $0.0186
-0.52%
$1.5 million $84,959
Apr 24, 2023 $0.0187
-3.32%
$1.51 million $84,133
Apr 23, 2023 $0.0193
+2.50%
$1.46 million $62,971
Apr 22, 2023 $0.0188
+1.09%
$1.42 million $53,946
Apr 21, 2023 $0.0186
-1.74%
$1.41 million $57,244
Apr 20, 2023 $0.0189
-8.65%
$1.43 million $72,886
Apr 19, 2023 $0.0207
-4.38%
$1.57 million $72,160
Apr 18, 2023 $0.0216
-3.32%
$1.64 million $67,301
Apr 17, 2023 $0.0224
-8.92%
$1.69 million $64,178
Apr 16, 2023 $0.0246
+12.36%
$1.86 million $90,648
Apr 15, 2023 $0.0219
+7.27%
$1.65 million $75,602
Apr 14, 2023 $0.0204
+6.98%
$1.54 million $74,139
Apr 13, 2023 $0.0191
-5.18%
$1.44 million $85,896
Apr 12, 2023 $0.0201
+5.16%
$1.52 million $203,033
Apr 11, 2023 $0.0184
+4.41%
$1.39 million $35,447
Apr 10, 2023 $0.0176
-2.73%
$1.34 million $74,950
Apr 9, 2023 $0.0181
+2.57%
$1.37 million $69,824