Brokoli Network Historical Data

BRKL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0124
+3.39%
$ 491,206 $ 6,549
Oct 17, 2022 $ 0.012
+1.33%
$ 475,120 $ 15,848
Oct 16, 2022 $ 0.0119
-3.07%
$ 336,030 $ 12,963
Oct 15, 2022 $ 0.0123
+1.08%
$ 346,470 $ 13,286
Oct 14, 2022 $ 0.0121
-1.98%
$ 342,430 $ 10,135
Oct 13, 2022 $ 0.0124
+0.52%
$ 487,946 $ 16,990
Oct 12, 2022 $ 0.0123
+2.79%
$ 485,413 $ 16,755
Oct 11, 2022 $ 0.012
+0.00%
$ 338,636 $ 11,491
Oct 10, 2022 $ 0.012
-0.72%
$ 472,040 $ 14,660
Oct 9, 2022 $ 0.012
-1.13%
$ 340,292 $ 14,854
Oct 8, 2022 $ 0.0122
-0.96%
$ 480,658 $ 5,372
Oct 7, 2022 $ 0.0123
-0.05%
$ 484,690 $ 16,692
Oct 6, 2022 $ 0.0123
-0.36%
$ 347,195 $ 12,137
Oct 5, 2022 $ 0.0123
-0.82%
$ 486,417 $ 6,496
Oct 4, 2022 $ 0.0124
+0.17%
$ 351,587 $ 14,947
Oct 3, 2022 $ 0.0124
+0.58%
$ 490,507 $ 17,629
Oct 2, 2022 $ 0.0123
-0.22%
$ 486,800 $ 18,741
Oct 1, 2022 $ 0.0124
+0.05%
$ 488,036 $ 10,614
Sep 30, 2022 $ 0.0123
+0.95%
$ 487,107 $ 6,272
Sep 29, 2022 $ 0.0122
-0.59%
$ 481,952 $ 7,781
Sep 28, 2022 $ 0.0123
+0.84%
$ 347,808 $ 5,084
Sep 27, 2022 $ 0.0122
-0.56%
$ 481,538 $ 5,688
Sep 26, 2022 $ 0.0123
-0.29%
$ 483,719 $ 18,066
Sep 25, 2022 $ 0.0123
+1.82%
$ 485,366 $ 5,465
Sep 24, 2022 $ 0.0121
+0.27%
$ 476,683 $ 6,536
Sep 23, 2022 $ 0.0121
-0.81%
$ 476,216 $ 16,059
Sep 22, 2022 $ 0.0122
-0.22%
$ 480,739 $ 12,192
Sep 21, 2022 $ 0.0122
-3.24%
$ -- $ 6,760
Sep 20, 2022 $ 0.0126
+0.90%
$ 497,036 $ 6,786
Sep 19, 2022 $ 0.0125
-4.32%
$ 493,960 $ 5,666
Sep 18, 2022 $ 0.0131
-0.05%
$ 515,737 $ 23,560
Sep 17, 2022 $ 0.0131
-4.30%
$ 515,608 $ 19,202
Sep 16, 2022 $ 0.0137
+1.53%
$ 538,840 $ 34,635
Sep 15, 2022 $ 0.0134
+1.31%
$ 530,470 $ 21,996
Sep 14, 2022 $ 0.0133
-2.29%
$ 524,690 $ 13,121
Sep 13, 2022 $ 0.0136
-2.29%
$ 536,633 $ 8,623
Sep 12, 2022 $ 0.0139
-2.64%
$ 549,473 $ 23,120
Sep 11, 2022 $ 0.0143
+10.30%
$ 563,432 $ 26,988
Sep 10, 2022 $ 0.0129
+3.59%
$ 510,277 $ 16,428
Sep 9, 2022 $ 0.0125
-0.21%
$ 491,577 $ 10,575
Sep 8, 2022 $ 0.0125
+0.55%
$ 492,748 $ 10,549
Sep 7, 2022 $ 0.0124
-5.18%
$ 490,685 $ 14,909
Sep 6, 2022 $ 0.0131
-2.99%
$ 517,363 $ 13,333
Sep 5, 2022 $ 0.0135
+4.02%
$ 533,277 $ 21,467
Sep 4, 2022 $ 0.013
-2.59%
$ 513,317 $ 24,096
Sep 3, 2022 $ 0.0134
-9.46%
$ 517,094 $ 11,763
Sep 2, 2022 $ 0.0147
-3.97%
$ 568,470 $ 14,480
Sep 1, 2022 $ 0.0153
+1.16%
$ 591,465 $ 22,669
Aug 31, 2022 $ 0.0151
-4.28%
$ 585,588 $ 17,379
Aug 30, 2022 $ 0.0158
-0.50%
$ 588,044 $ 10,592