Brokoli Network Historical Data

BRKL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00222
+0.00%
$ 207,136 $ 8,809
Mar 5, 3 PM $ 0.00222
+0.23%
$ 207,136 $ 8,915
Mar 5, 2 PM $ 0.00221
+0.00%
$ 206,669 $ 8,908
Mar 5, 1 PM $ 0.00221
+0.00%
$ 206,669 $ 8,970
Mar 5, 12 PM $ 0.00221
+0.00%
$ 206,669 $ 8,839
Mar 5, 11 AM $ 0.00221
+0.00%
$ 206,669 $ 8,883
Mar 5, 10 AM $ 0.00221
+0.00%
$ 206,669 $ 8,804
Mar 5, 9 AM $ 0.00221
+0.00%
$ 206,669 $ 8,877
Mar 5, 8 AM $ 0.00221
-0.23%
$ 206,669 $ 8,872
Mar 5, 7 AM $ 0.00222
+0.00%
$ 207,136 $ 8,843
Mar 5, 6 AM $ 0.00222
+0.23%
$ 207,136 $ 8,973
Mar 5, 5 AM $ 0.00221
+0.00%
$ 206,669 $ 8,887
Mar 5, 4 AM $ 0.00221
-0.23%
$ 206,669 $ 9,005
Mar 5, 3 AM $ 0.00222
+0.23%
$ 207,136 $ 9,700
Mar 5, 2 AM $ 0.00221
+0.00%
$ 206,669 $ 9,668
Mar 5, 1 AM $ 0.00221
+0.00%
$ 206,669 $ 9,758
Mar 5, 12 AM $ 0.00221
-0.11%
$ 206,669 $ 9,915
Mar 4, 11 PM $ 0.00222
-0.21%
$ 206,897 $ 9,972
Mar 4, 10 PM $ 0.00222
+0.10%
$ 207,334 $ 10,032
Mar 4, 9 PM $ 0.00221
-0.23%
$ 206,669 $ 10,019
Mar 4, 8 PM $ 0.00222
-0.10%
$ 207,136 $ 9,927
Mar 4, 7 PM $ 0.00222
+0.21%
$ 207,343 $ 10,033
Mar 4, 6 PM $ 0.00222
+0.11%
$ 206,903 $ 10,081
Mar 4, 5 PM $ 0.00221
-0.07%
$ 206,669 $ 10,000
Mar 4, 4 PM $ 0.00224
+0.17%
$ -- $ 10,009
Mar 4, 1 PM $ 0.00224
+0.00%
$ 208,723 $ 9,357
Mar 4, 12 PM $ 0.00224
+0.00%
$ 208,723 $ 9,376
Mar 4, 11 AM $ 0.00224
+0.00%
$ 208,723 $ 9,436
Mar 4, 9 AM $ 0.00223
-0.22%
$ 208,256 $ 10,116
Mar 4, 8 AM $ 0.00224
+0.22%
$ 208,723 $ 10,138
Mar 4, 7 AM $ 0.00223
+0.00%
$ 208,256 $ 10,260
Mar 4, 6 AM $ 0.00224
+0.00%
$ 208,723 $ 10,499
Mar 4, 5 AM $ 0.00223
-0.28%
$ 208,256 $ 10,515
Mar 4, 4 AM $ 0.00224
+0.28%
$ 208,849 $ 10,512
Mar 4, 3 AM $ 0.00223
-0.32%
$ 208,256 $ 10,224
Mar 4, 2 AM $ 0.00224
-0.12%
$ 208,921 $ 10,206
Mar 4, 1 AM $ 0.00224
+0.25%
$ 209,179 $ 10,071
Mar 4, 12 AM $ 0.00224
+0.10%
$ 208,651 $ 9,577
Mar 3, 11 PM $ 0.00223
+0.00%
$ 208,443 $ 8,941
Mar 3, 10 PM $ 0.00223
-0.36%
$ 208,443 $ 8,885
Mar 3, 9 PM $ 0.00224
+0.00%
$ 209,190 $ 8,921
Mar 3, 8 PM $ 0.00224
+0.00%
$ 209,190 $ 8,978
Mar 3, 7 PM $ 0.00224
-1.19%
$ 209,190 $ 8,925
Mar 3, 6 PM $ 0.00227
+0.00%
$ 211,710 $ 8,859
Mar 3, 5 PM $ 0.00227
+0.26%
$ 212,270 $ 9,185
Mar 3, 4 PM $ 0.00227
-0.48%
$ 211,710 $ 9,202
Mar 3, 3 PM $ 0.00227
+0.00%
$ 212,364 $ 9,311
Mar 3, 2 PM $ 0.00227
-0.22%
$ 212,364 $ 9,323
Mar 3, 1 PM $ 0.00228
+0.01%
$ 212,830 $ 9,376
Mar 3, 12 PM $ 0.00228
+0.21%
$ 212,808 $ 9,385