Brokoli Network Historical Data

BRKL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00228
+0.21%
$ 212,808 $ 9,385
Mar 3, 11 AM $ 0.00228
+0.00%
$ 212,373 $ 9,334
Mar 3, 10 AM $ 0.00228
-0.22%
$ 212,373 $ 9,305
Mar 3, 9 AM $ 0.00228
+0.00%
$ 212,830 $ 8,922
Mar 3, 8 AM $ 0.00228
+0.00%
$ 212,830 $ 8,872
Mar 3, 7 AM $ 0.00228
+0.00%
$ 212,830 $ 8,896
Mar 3, 6 AM $ 0.00228
+0.04%
$ 212,830 $ 8,885
Mar 3, 5 AM $ 0.00228
+0.18%
$ 212,748 $ 8,912
Mar 3, 4 AM $ 0.00227
+0.00%
$ 212,364 $ 8,725
Mar 3, 3 AM $ 0.00227
-0.26%
$ 212,364 $ 8,756
Mar 3, 2 AM $ 0.00228
+0.26%
$ 212,924 $ 8,870
Mar 3, 1 AM $ 0.00227
+0.00%
$ 212,364 $ 8,962
Mar 3, 12 AM $ 0.00227
-0.26%
$ 212,364 $ 8,935
Mar 2, 11 PM $ 0.00228
+0.00%
$ 212,924 $ 9,012
Mar 2, 10 PM $ 0.00228
-0.26%
$ 212,924 $ 8,986
Mar 2, 9 PM $ 0.00229
+0.18%
$ 213,484 $ 8,941
Mar 2, 8 PM $ 0.00228
-0.22%
$ 213,110 $ 9,604
Mar 2, 7 PM $ 0.00229
+0.00%
$ 213,577 $ 9,558
Mar 2, 6 PM $ 0.00229
+0.22%
$ 213,577 $ 9,574
Mar 2, 5 PM $ 0.00229
-0.56%
$ 213,577 $ 9,411
Mar 2, 4 PM $ 0.0023
-0.21%
$ 214,779 $ 9,704
Mar 2, 3 PM $ 0.00231
-0.01%
$ 215,241 $ 9,794
Mar 2, 2 PM $ 0.00231
+0.00%
$ 215,257 $ 9,744
Mar 2, 1 PM $ 0.00231
+0.22%
$ 215,257 $ 9,646
Mar 2, 12 PM $ 0.0023
+0.00%
$ 214,791 $ 9,721
Mar 2, 11 AM $ 0.0023
+0.00%
$ 214,785 $ 9,630
Mar 2, 10 AM $ 0.0023
-0.22%
$ 214,785 $ 9,684
Mar 2, 9 AM $ 0.0023
-2.21%
$ 214,790 $ 9,675
Mar 2, 8 AM $ 0.00235
-2.00%
$ 219,645 $ 9,595
Mar 2, 7 AM $ 0.0024
-0.21%
$ 224,125 $ 9,448
Mar 2, 6 AM $ 0.00241
+0.00%
$ 224,592 $ 9,607
Mar 2, 5 AM $ 0.00241
+0.21%
$ 224,592 $ 9,606
Mar 2, 4 AM $ 0.0024
-0.21%
$ 224,125 $ 11,014
Mar 2, 3 AM $ 0.00241
+0.21%
$ 224,592 $ 11,893
Mar 2, 2 AM $ 0.0024
-0.21%
$ 224,125 $ 11,860
Mar 2, 1 AM $ 0.00241
+0.00%
$ 224,592 $ 11,817
Mar 2, 12 AM $ 0.00241
+1.06%
$ 224,592 $ 11,790
Mar 1, 11 PM $ 0.00238
+6.95%
$ 222,624 $ 11,772
Mar 1, 10 PM $ 0.00223
-6.49%
$ 208,151 $ 11,395
Mar 1, 9 PM $ 0.00238
+5.42%
$ 222,592 $ 11,338
Mar 1, 8 PM $ 0.00226
+0.00%
$ 211,150 $ 10,127
Mar 1, 7 PM $ 0.00226
+0.11%
$ 211,150 $ 10,050
Mar 1, 6 PM $ 0.00226
+0.00%
$ 210,921 $ 10,079
Mar 1, 5 PM $ 0.00226
-0.11%
$ 210,918 $ 10,184
Mar 1, 4 PM $ 0.00226
+0.22%
$ 211,150 $ 8,844
Mar 1, 3 PM $ 0.00226
+0.00%
$ 210,683 $ 9,825
Mar 1, 2 PM $ 0.00226
-0.22%
$ 210,683 $ 9,797
Mar 1, 1 PM $ 0.00226
+0.22%
$ 211,150 $ 9,842
Mar 1, 12 PM $ 0.00226
-0.22%
$ 210,683 $ 9,808
Mar 1, 11 AM $ 0.00226
-0.21%
$ 211,150 $ 9,822