Brokoli Network Historical Data

BRKL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.027
-2.73%
$ 1.01 million $ 13,309
Jul 9, 2022 $ 0.0278
+4.74%
$ 1.03 million $ 13,870
Jul 8, 2022 $ 0.0265
-4.69%
$ 985,595 $ 4,623
Jul 7, 2022 $ 0.0279
-1.11%
$ 1.04 million $ 30,910
Jul 6, 2022 $ 0.0282
+0.32%
$ 1.05 million $ 78,079
Jul 5, 2022 $ 0.0281
-0.30%
$ 1.04 million $ 59,555
Jul 4, 2022 $ 0.0282
+1.39%
$ 1.05 million $ 876
Jul 3, 2022 $ 0.0278
-1.80%
$ 1.03 million $ 568
Jul 2, 2022 $ 0.0283
+0.48%
$ 1.05 million $ 381
Jul 1, 2022 $ 0.0282
-0.54%
$ 1.05 million $ 1,351
Jun 30, 2022 $ 0.0283
+0.68%
$ 1.05 million $ 102
Jun 29, 2022 $ 0.0281
-1.88%
$ 1.05 million $ 1,901
Jun 28, 2022 $ 0.0287
+0.29%
$ 1.07 million $ 359
Jun 27, 2022 $ 0.0286
+2.37%
$ 1.06 million $ 4,498
Jun 26, 2022 $ 0.0279
+0.31%
$ 1.04 million $ 3,230
Jun 25, 2022 $ 0.0279
-0.93%
$ 1.04 million $ 1,990
Jun 24, 2022 $ 0.0281
-1.79%
$ 1.04 million $ 342
Jun 23, 2022 $ 0.0286
-2.22%
$ 1.06 million $ 3,055
Jun 22, 2022 $ 0.0293
-1.19%
$ 1.09 million $ 1,402
Jun 21, 2022 $ 0.0296
+3.72%
$ 1.1 million $ 1,763
Jun 20, 2022 $ 0.0285
-5.13%
$ 1.06 million $ 3,278
Jun 19, 2022 $ 0.0301
-0.05%
$ 1.12 million $ 644
Jun 18, 2022 $ 0.0301
-1.30%
$ 1.11 million $ 1,756
Jun 17, 2022 $ 0.0305
-3.60%
$ 1.12 million $ 1,643
Jun 16, 2022 $ 0.0318
-1.78%
$ 1.16 million $ 378
Jun 15, 2022 $ 0.0324
-3.96%
$ 1.18 million $ 1,263
Jun 14, 2022 $ 0.0337
+0.52%
$ 1.23 million $ 2,378
Jun 13, 2022 $ 0.0335
-1.27%
$ 1.23 million $ 1,015
Jun 12, 2022 $ 0.034
-3.33%
$ 1.24 million $ 1,765
Jun 11, 2022 $ 0.0351
-7.10%
$ 1.21 million $ 2,398
Jun 10, 2022 $ 0.0378
-5.88%
$ 1.31 million $ 4,844
Jun 9, 2022 $ 0.0402
-3.00%
$ 1.39 million $ 15,755
Jun 8, 2022 $ 0.0414
-0.76%
$ 1.43 million $ 8,707
Jun 7, 2022 $ 0.0417
-3.85%
$ 1.44 million $ 22,891
Jun 6, 2022 $ 0.0434
+0.00%
$ 1.5 million $ 17,115
Jun 5, 2022 $ 0.0434
-0.23%
$ 1.5 million $ 10,449
Jun 4, 2022 $ 0.0435
-1.72%
$ 1.5 million $ 7,868
Jun 3, 2022 $ 0.0443
+1.40%
$ 1.53 million $ 11,941
Jun 2, 2022 $ 0.0436
+0.30%
$ 1.51 million $ 8,989
Jun 1, 2022 $ 0.0435
-0.24%
$ 1.5 million $ 9,649
May 31, 2022 $ 0.0437
-4.43%
$ 1.51 million $ 30,240
May 30, 2022 $ 0.0454
-2.03%
$ 1.57 million $ 31,915
May 29, 2022 $ 0.0464
-0.05%
$ 1.6 million $ 14,986
May 28, 2022 $ 0.0464
-0.04%
$ 1.6 million $ 8,672
May 27, 2022 $ 0.0464
-0.62%
$ 1.6 million $ 3,777
May 26, 2022 $ 0.0467
+0.34%
$ 1.61 million $ 2,783
May 25, 2022 $ 0.0466
-0.76%
$ 1.61 million $ 2,583
May 24, 2022 $ 0.0469
-3.94%
$ 1.62 million $ 7,413
May 23, 2022 $ 0.0489
+7.12%
$ 1.69 million $ 6,147
May 22, 2022 $ 0.0456
-2.74%
$ 1.58 million $ 6,324