Brokoli Network Historical Data

BRKL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00319
-3.83%
$ 297,962 $ 649
Jun 12, 9 PM $ 0.00332
+0.06%
$ 309,817 $ 605
Jun 12, 8 PM $ 0.00332
+0.00%
$ 309,631 $ 569
Jun 12, 7 PM $ 0.00332
+4.21%
$ 309,631 $ 574
Jun 12, 6 PM $ 0.00318
-0.28%
$ 297,122 $ 578
Jun 12, 5 PM $ 0.00319
-3.45%
$ 297,962 $ 575
Jun 12, 4 PM $ 0.00331
+0.00%
$ 308,604 $ 609
Jun 12, 3 PM $ 0.00331
-0.36%
$ 308,604 $ 657
Jun 12, 2 PM $ 0.00332
+0.00%
$ 309,724 $ 670
Jun 12, 1 PM $ 0.00332
-0.06%
$ 309,724 $ 668
Jun 12, 12 PM $ 0.00332
+4.01%
$ 309,911 $ 677
Jun 12, 11 AM $ 0.00319
-3.86%
$ 297,962 $ 626
Jun 12, 10 AM $ 0.00332
+0.00%
$ 309,911 $ 585
Jun 12, 9 AM $ 0.00332
+4.01%
$ 309,911 $ 1,796
Jun 12, 8 AM $ 0.00319
-3.86%
$ 297,962 $ 1,768
Jun 12, 7 AM $ 0.00332
+0.00%
$ 309,911 $ 1,719
Jun 12, 6 AM $ 0.00332
+1.28%
$ 309,911 $ 1,665
Jun 12, 5 AM $ 0.00328
-0.96%
$ 306,008 $ 1,613
Jun 12, 4 AM $ 0.00331
-0.30%
$ 308,980 $ 1,599
Jun 12, 3 AM $ 0.00332
+0.00%
$ 309,911 $ 388
Jun 12, 2 AM $ 0.00332
+0.00%
$ 309,911 $ 388
Jun 12, 1 AM $ 0.00332
+0.00%
$ 309,911 $ 388
Jun 12, 12 AM $ 0.00332
+0.00%
$ 309,911 $ 3,150
Jun 11, 11 PM $ 0.00332
+0.00%
$ 309,911 $ 3,150
Jun 11, 10 PM $ 0.00332
+0.00%
$ 309,911 $ 3,183
Jun 11, 9 PM $ 0.00332
+0.00%
$ 309,911 $ 3,183
Jun 11, 8 PM $ 0.00332
+0.37%
$ 309,911 $ 3,180
Jun 11, 7 PM $ 0.00331
+3.70%
$ 308,783 $ 3,172
Jun 11, 6 PM $ 0.00319
+0.00%
$ 297,776 $ 400
Jun 11, 5 PM $ 0.00319
-3.92%
$ 297,776 $ 356
Jun 11, 4 PM $ 0.00332
+0.00%
$ 309,911 $ 304
Jun 11, 3 PM $ 0.00332
+3.93%
$ 309,911 $ 256
Jun 11, 2 PM $ 0.00319
-0.01%
$ 298,201 $ 211
Jun 11, 1 PM $ 0.00319
-3.25%
$ 298,237 $ 183
Jun 11, 12 PM $ 0.0033
+0.00%
$ 308,269 $ 1,856
Jun 11, 11 AM $ 0.0033
-0.08%
$ 308,272 $ 5,036
Jun 11, 10 AM $ 0.0033
+0.00%
$ 308,511 $ 6,478
Jun 11, 9 AM $ 0.0033
+0.08%
$ 308,511 $ 6,499
Jun 11, 8 AM $ 0.0033
+0.00%
$ 308,262 $ 6,499
Jun 11, 7 AM $ 0.0033
-0.12%
$ 308,262 $ 6,499
Jun 11, 6 AM $ 0.00331
+0.04%
$ 308,624 $ 6,548
Jun 11, 5 AM $ 0.0033
+0.00%
$ 308,511 $ 6,549
Jun 11, 4 AM $ 0.0033
+0.00%
$ 308,511 $ 6,549
Jun 11, 3 AM $ 0.0033
+0.00%
$ 308,511 $ 6,549
Jun 11, 2 AM $ 0.0033
-0.05%
$ 308,511 $ 6,549
Jun 11, 1 AM $ 0.00331
+0.00%
$ 308,677 $ 6,549
Jun 11, 12 AM $ 0.00331
-0.03%
$ 308,676 $ 6,580
Jun 10, 11 PM $ 0.00331
+0.08%
$ 308,772 $ 6,630
Jun 10, 10 PM $ 0.0033
+0.00%
$ 308,511 $ 398
Jun 10, 9 PM $ 0.0033
+2.86%
$ 308,511 $ 454