Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0.00219
+0.00%
$204,522 $10
Jul 25, 11 AM $0.00219
+0.00%
$204,522 $10
Jul 25, 10 AM $0.00219
+0.00%
$204,522 $10
Jul 25, 9 AM $0.00219
+0.00%
$204,522 $10
Jul 25, 8 AM $0.00219
+0.00%
$204,522 $10
Jul 25, 7 AM $0.00219
+0.00%
$204,522 $10
Jul 25, 6 AM $0.00219
+0.00%
$204,522 $10
Jul 25, 5 AM $0.00219
+0.00%
$204,522 $14
Jul 25, 4 AM $0.00219
+0.00%
$204,522 $46
Jul 25, 3 AM $0.00219
+0.00%
$204,522 $110
Jul 25, 2 AM $0.00219
+0.00%
$204,522 $110
Jul 25, 1 AM $0.00219
+0.00%
$204,522 $110
Jul 25, 12 AM $0.00219
+0.00%
$204,522 $110
Jul 24, 11 PM $0.00219
+0.00%
$204,522 $110
Jul 24, 10 PM $0.00219
+0.00%
$204,522 $110
Jul 24, 9 PM $0.00219
+0.00%
$204,522 $110
Jul 24, 8 PM $0.00219
+0.00%
$204,522 $110
Jul 24, 7 PM $0.00219
+0.00%
$204,522 $100
Jul 24, 6 PM $0.00219
+0.00%
$204,522 $100
Jul 24, 5 PM $0.00219
+0.00%
$204,522 $100
Jul 24, 4 PM $0.00219
+0.00%
$204,522 $100
Jul 24, 3 PM $0.00219
+0.00%
$204,522 $100
Jul 24, 2 PM $0.00219
+0.00%
$204,522 $100
Jul 24, 1 PM $0.00219
+0.00%
$204,522 $100
Jul 24, 12 PM $0.00219
+0.00%
$204,522 $108
Jul 24, 11 AM $0.00219
+0.00%
$204,522 $108
Jul 24, 10 AM $0.00219
+0.00%
$204,522 $108
Jul 24, 9 AM $0.00219
+0.00%
$204,522 $108
Jul 24, 8 AM $0.00219
+0.00%
$204,522 $10,995
Jul 24, 7 AM $0.00219
-3.61%
$204,522 $10,995
Jul 24, 6 AM $0.00227
-0.03%
$212,180 $10,995
Jul 24, 5 AM $0.00231
+5.56%
$215,791 $4,317
Jul 24, 4 AM $0.00219
+0.23%
$204,429 $72
Jul 24, 3 AM $0.00218
+0.00%
$203,962 $8
Jul 24, 2 AM $0.00218
+0.00%
$203,962 $8
Jul 24, 1 AM $0.00218
+0.00%
$203,962 $8
Jul 24, 12 AM $0.00218
+0.00%
$203,962 $6,888
Jul 23, 11 PM $0.00218
+0.00%
$203,962 $6,892
Jul 23, 10 PM $0.00218
+0.00%
$203,962 $6,892
Jul 23, 9 PM $0.00218
+0.00%
$203,962 $6,892
Jul 23, 8 PM $0.00218
-5.71%
$203,962 $6,892
Jul 23, 7 PM $0.00232
+6.20%
$216,615 $6,880
Jul 23, 6 PM $0.00232
+6.39%
$217,001 $5,687
Jul 23, 5 PM $0.00218
+0.00%
$203,962 $1,595
Jul 23, 4 PM $0.00218
+0.00%
$203,962 $1,595
Jul 23, 3 PM $0.00218
+0.00%
$203,962 $1,602
Jul 23, 2 PM $0.00218
-5.40%
$203,962 $1,602
Jul 23, 1 PM $0.00231
+5.46%
$215,600 $1,602
Jul 23, 12 PM $0.00232
+0.00%
$216,504 $6,511
Jul 23, 11 AM $0.00232
+5.85%
$216,384 $3,911