Brokoli Network Historical Data

BRKL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00226
-0.21%
$ 211,150 $ 9,822
Mar 1, 10 AM $ 0.00227
+0.43%
$ 211,586 $ 9,814
Mar 1, 9 AM $ 0.00226
-0.22%
$ 210,683 $ 9,376
Mar 1, 8 AM $ 0.00226
+0.22%
$ 211,150 $ 9,526
Mar 1, 7 AM $ 0.00226
-0.35%
$ 210,683 $ 9,579
Mar 1, 6 AM $ 0.00226
+0.27%
$ 211,426 $ 9,477
Mar 1, 5 AM $ 0.00226
-0.15%
$ 210,854 $ 9,098
Mar 1, 4 AM $ 0.00226
+0.24%
$ 211,181 $ 8,766
Mar 1, 3 AM $ 0.00226
+0.00%
$ 210,683 $ 8,686
Mar 1, 2 AM $ 0.00226
-1.10%
$ 210,683 $ 8,704
Mar 1, 1 AM $ 0.00228
+0.00%
$ 213,017 $ 8,743
Mar 1, 12 AM $ 0.00228
+0.26%
$ 213,017 $ 8,710
Feb 28, 11 PM $ 0.00228
+0.00%
$ 212,457 $ 8,712
Feb 28, 10 PM $ 0.00228
-1.13%
$ 213,017 $ 8,758
Feb 28, 9 PM $ 0.00231
+0.00%
$ 215,444 $ 8,771
Feb 28, 8 PM $ 0.00231
+0.22%
$ 215,444 $ 8,742
Feb 28, 7 PM $ 0.0023
-0.22%
$ 214,977 $ 8,845
Feb 28, 6 PM $ 0.00231
+0.22%
$ 215,444 $ 8,817
Feb 28, 5 PM $ 0.0023
-0.22%
$ 214,977 $ 8,808
Feb 28, 4 PM $ 0.00231
+0.00%
$ 215,444 $ 8,814
Feb 28, 3 PM $ 0.0023
+0.00%
$ 214,977 $ 8,843
Feb 28, 2 PM $ 0.0023
+0.00%
$ 214,977 $ 8,862
Feb 28, 1 PM $ 0.00231
+0.22%
$ 215,444 $ 8,833
Feb 28, 12 PM $ 0.0023
-0.22%
$ 214,977 $ 8,828
Feb 28, 11 AM $ 0.00231
+0.00%
$ 215,444 $ 8,857
Feb 28, 10 AM $ 0.00231
+0.00%
$ 215,444 $ 8,898
Feb 28, 9 AM $ 0.00231
+0.00%
$ 215,444 $ 8,975
Feb 28, 8 AM $ 0.00231
+0.79%
$ 215,444 $ 8,972
Feb 28, 7 AM $ 0.00229
+0.22%
$ 213,764 $ 8,937
Feb 28, 6 AM $ 0.00228
-0.22%
$ 213,297 $ 8,926
Feb 28, 5 AM $ 0.00229
+0.00%
$ 213,764 $ 8,985
Feb 28, 4 AM $ 0.00229
+1.06%
$ 213,764 $ 8,981
Feb 28, 3 AM $ 0.00227
+0.40%
$ 211,523 $ 8,851
Feb 28, 2 AM $ 0.00226
-0.62%
$ 210,683 $ 8,745
Feb 28, 1 AM $ 0.00227
+0.04%
$ 211,990 $ 8,684
Feb 28, 12 AM $ 0.00227
+0.00%
$ 211,897 $ 8,715
Feb 27, 11 PM $ 0.00227
+0.00%
$ 211,897 $ 8,719
Feb 27, 10 PM $ 0.00227
+0.00%
$ 211,897 $ 8,675
Feb 27, 9 PM $ 0.00227
-0.22%
$ 211,897 $ 8,638
Feb 27, 8 PM $ 0.00227
+0.22%
$ 212,364 $ 8,646
Feb 27, 7 PM $ 0.00227
-0.22%
$ 211,897 $ 8,603
Feb 27, 6 PM $ 0.00227
+0.22%
$ 212,364 $ 9,504
Feb 27, 5 PM $ 0.00227
-0.22%
$ 211,897 $ 9,569
Feb 27, 4 PM $ 0.00227
+0.22%
$ 212,364 $ 9,566
Feb 27, 3 PM $ 0.00227
+0.00%
$ 211,897 $ 9,671
Feb 27, 2 PM $ 0.00227
-0.39%
$ 211,897 $ 9,685
Feb 27, 1 PM $ 0.00228
+0.39%
$ 212,721 $ 9,735
Feb 27, 12 PM $ 0.00227
+0.22%
$ 212,364 $ 8,844
Feb 27, 11 AM $ 0.00227
+0.00%
$ 211,897 $ 8,835
Feb 27, 10 AM $ 0.00227
+0.00%
$ 212,364 $ 8,860