Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.009
+0.02%
$609,067 $13,575
Nov 8, 2022 $0.009
-5.42%
$609,328 $22,421
Nov 7, 2022 $0.00956
+3.95%
$647,284 $21,359
Nov 6, 2022 $0.00923
-3.43%
$624,390 $32,853
Nov 5, 2022 $0.00956
+0.48%
$647,187 $15,152
Nov 4, 2022 $0.00952
-6.95%
$644,483 $21,851
Nov 3, 2022 $0.0102
+1.47%
$692,260 $11,459
Nov 2, 2022 $0.0101
-4.10%
$682,119 $9,700
Nov 1, 2022 $0.0105
-1.18%
$414,085 $5,526
Oct 31, 2022 $0.0106
-2.34%
$418,371 $12,251
Oct 30, 2022 $0.0108
-4.21%
$428,140 $5,457
Oct 29, 2022 $0.0113
-0.32%
$446,679 $16,022
Oct 28, 2022 $0.0114
-4.30%
$448,308 $13,498
Oct 27, 2022 $0.0119
+3.61%
$469,166 $11,089
Oct 26, 2022 $0.0115
-1.06%
$453,206 $5,488
Oct 25, 2022 $0.0116
+0.35%
$458,488 $16,764
Oct 24, 2022 $0.0116
-2.20%
$326,986 $6,567
Oct 23, 2022 $0.0118
-1.29%
$466,256 $11,919
Oct 22, 2022 $0.012
-0.11%
$338,498 $5,802
Oct 21, 2022 $0.012
+1.13%
$472,645 $13,629
Oct 20, 2022 $0.0118
-0.66%
$467,201 $6,684
Oct 19, 2022 $0.0119
-4.09%
$337,426 $13,093
Oct 18, 2022 $0.0124
+3.39%
$491,206 $6,549
Oct 17, 2022 $0.012
+1.33%
$475,120 $15,848
Oct 16, 2022 $0.0119
-3.07%
$336,030 $12,963
Oct 15, 2022 $0.0123
+1.08%
$346,470 $13,286
Oct 14, 2022 $0.0121
-1.98%
$342,430 $10,135
Oct 13, 2022 $0.0124
+0.52%
$487,946 $16,990
Oct 12, 2022 $0.0123
+2.79%
$485,413 $16,755
Oct 11, 2022 $0.012
+0.00%
$338,636 $11,491
Oct 10, 2022 $0.012
-0.72%
$472,040 $14,660
Oct 9, 2022 $0.012
-1.13%
$340,292 $14,854
Oct 8, 2022 $0.0122
-0.96%
$480,658 $5,372
Oct 7, 2022 $0.0123
-0.05%
$484,690 $16,692
Oct 6, 2022 $0.0123
-0.36%
$347,195 $12,137
Oct 5, 2022 $0.0123
-0.82%
$486,417 $6,496
Oct 4, 2022 $0.0124
+0.17%
$351,587 $14,947
Oct 3, 2022 $0.0124
+0.58%
$490,507 $17,629
Oct 2, 2022 $0.0123
-0.22%
$486,800 $18,741
Oct 1, 2022 $0.0124
+0.05%
$488,036 $10,614
Sep 30, 2022 $0.0123
+0.95%
$487,107 $6,272
Sep 29, 2022 $0.0122
-0.59%
$481,952 $7,781
Sep 28, 2022 $0.0123
+0.84%
$347,808 $5,084
Sep 27, 2022 $0.0122
-0.56%
$481,538 $5,688
Sep 26, 2022 $0.0123
-0.29%
$483,719 $18,066
Sep 25, 2022 $0.0123
+1.82%
$485,366 $5,465
Sep 24, 2022 $0.0121
+0.27%
$476,683 $6,536
Sep 23, 2022 $0.0121
-0.81%
$476,216 $16,059
Sep 22, 2022 $0.0122
-0.22%
$480,739 $12,192
Sep 21, 2022 $0.0122
-3.24%
$-- $6,760