Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.00219
+0.00%
$204,429 $10
Jul 23, 9 AM $0.00219
+0.00%
$204,429 $18
Jul 23, 8 AM $0.00219
+0.00%
$204,429 $18
Jul 23, 7 AM $0.00219
+0.00%
$204,429 $18
Jul 23, 6 AM $0.00219
+0.00%
$204,429 $18
Jul 23, 5 AM $0.00219
+0.00%
$204,429 $18
Jul 23, 4 AM $0.00219
+0.00%
$204,429 $18
Jul 23, 3 AM $0.00219
+0.00%
$204,429 $18
Jul 23, 2 AM $0.00219
+0.00%
$204,429 $18
Jul 23, 1 AM $0.00219
+0.00%
$204,429 $2,336
Jul 23, 12 AM $0.00219
+0.27%
$204,429 $2,336
Jul 22, 11 PM $0.00218
+0.00%
$203,869 $2,332
Jul 22, 10 PM $0.00218
+0.00%
$203,869 $2,332
Jul 22, 9 PM $0.00218
-6.45%
$203,869 $2,332
Jul 22, 8 PM $0.00233
+6.89%
$217,916 $2,332
Jul 22, 7 PM $0.00218
+0.00%
$203,869 $14
Jul 22, 6 PM $0.00218
+0.00%
$203,869 $38
Jul 22, 5 PM $0.00218
+0.00%
$203,869 $2,284
Jul 22, 4 PM $0.00218
-1.44%
$203,869 $2,284
Jul 22, 3 PM $0.00222
+0.00%
$206,856 $2,331
Jul 22, 2 PM $0.00222
+0.00%
$206,856 $2,335
Jul 22, 1 PM $0.00222
-4.78%
$206,856 $2,335
Jul 22, 12 PM $0.00233
+2.99%
$217,241 $2,335
Jul 22, 11 AM $0.00222
+0.00%
$206,856 $88
Jul 22, 10 AM $0.00222
-0.40%
$206,856 $88
Jul 22, 9 AM $0.00222
+0.00%
$207,696 $81
Jul 22, 8 AM $0.00222
+0.00%
$207,696 $81
Jul 22, 7 AM $0.00222
+0.00%
$207,696 $81
Jul 22, 6 AM $0.00222
+0.00%
$207,696 $85
Jul 22, 5 AM $0.00222
+0.00%
$207,696 $85
Jul 22, 4 AM $0.00222
+0.00%
$207,696 $85
Jul 22, 3 AM $0.00222
+0.00%
$207,696 $85
Jul 22, 2 AM $0.00222
+0.00%
$207,696 $85
Jul 22, 1 AM $0.00222
+0.00%
$207,696 $85
Jul 22, 12 AM $0.00222
+0.00%
$207,696 $85
Jul 21, 11 PM $0.00222
+0.00%
$207,696 $377
Jul 21, 10 PM $0.00222
+0.00%
$207,696 $639
Jul 21, 9 PM $0.00222
+0.00%
$207,696 $639
Jul 21, 8 PM $0.00222
+0.00%
$207,696 $639
Jul 21, 7 PM $0.00222
-3.10%
$207,696 $639
Jul 21, 6 PM $0.0023
+1.15%
$214,341 $615
Jul 21, 5 PM $0.00227
-0.99%
$211,897 $552
Jul 21, 4 PM $0.00229
-0.45%
$214,015 $552
Jul 21, 3 PM $0.0023
-0.26%
$214,977 $269
Jul 21, 2 PM $0.00231
+0.00%
$215,537 $265
Jul 21, 1 PM $0.00231
+0.00%
$215,537 $265
Jul 21, 12 PM $0.00231
+0.00%
$215,537 $265
Jul 21, 11 AM $0.00231
+0.00%
$215,537 $265
Jul 21, 10 AM $0.00231
+0.00%
$215,537 $411
Jul 21, 9 AM $0.00231
-0.72%
$215,537 $415