Brokoli Network Historical Data

BRKL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00227
+0.00%
$ 211,897 $ 8,835
Feb 27, 10 AM $ 0.00227
+0.00%
$ 212,364 $ 8,860
Feb 27, 9 AM $ 0.00227
+0.22%
$ 212,364 $ 9,019
Feb 27, 8 AM $ 0.00227
-0.22%
$ 211,897 $ 8,984
Feb 27, 7 AM $ 0.00227
-0.22%
$ 211,897 $ 9,005
Feb 27, 6 AM $ 0.00227
+0.22%
$ 212,364 $ 8,931
Feb 27, 5 AM $ 0.00227
+0.00%
$ 211,897 $ 8,924
Feb 27, 4 AM $ 0.00227
+0.00%
$ 212,364 $ 8,991
Feb 27, 3 AM $ 0.00227
+0.22%
$ 212,364 $ 9,107
Feb 27, 2 AM $ 0.00227
+0.00%
$ 211,897 $ 9,152
Feb 27, 1 AM $ 0.00227
+0.00%
$ 211,897 $ 9,173
Feb 27, 12 AM $ 0.00227
+0.00%
$ 212,364 $ 9,221
Feb 26, 11 PM $ 0.00227
+0.00%
$ 212,364 $ 9,200
Feb 26, 10 PM $ 0.00227
+0.22%
$ 212,364 $ 9,239
Feb 26, 9 PM $ 0.00227
+0.00%
$ 211,897 $ 9,183
Feb 26, 8 PM $ 0.00227
+0.22%
$ 212,364 $ 9,189
Feb 26, 7 PM $ 0.00227
+0.00%
$ 211,897 $ 9,158
Feb 26, 6 PM $ 0.00227
-0.22%
$ 211,897 $ 9,176
Feb 26, 5 PM $ 0.00227
+0.22%
$ 212,364 $ 9,201
Feb 26, 4 PM $ 0.00227
+0.00%
$ 211,897 $ 9,184
Feb 26, 3 PM $ 0.00227
-0.22%
$ 211,897 $ 9,094
Feb 26, 2 PM $ 0.00227
+0.22%
$ 212,364 $ 9,117
Feb 26, 1 PM $ 0.00227
+0.00%
$ 212,364 $ 9,066
Feb 26, 12 PM $ 0.00227
+2.34%
$ 212,364 $ 9,102
Feb 26, 11 AM $ 0.00222
+0.00%
$ 207,510 $ 9,398
Feb 26, 10 AM $ 0.00222
-3.31%
$ 207,510 $ 9,362
Feb 26, 9 AM $ 0.0023
-0.22%
$ 214,604 $ 9,313
Feb 26, 8 AM $ 0.0023
+0.00%
$ 215,071 $ 9,244
Feb 26, 7 AM $ 0.0023
+0.18%
$ 215,071 $ 9,277
Feb 26, 6 AM $ 0.0023
+0.03%
$ 214,677 $ 9,307
Feb 26, 5 AM $ 0.0023
+0.00%
$ 214,604 $ 8,907
Feb 26, 4 AM $ 0.0023
+0.00%
$ 214,604 $ 8,812
Feb 26, 3 AM $ 0.0023
-0.22%
$ 214,604 $ 8,794
Feb 26, 2 AM $ 0.0023
+0.00%
$ 215,071 $ 8,854
Feb 26, 1 AM $ 0.0023
+0.22%
$ 215,071 $ 8,880
Feb 26, 12 AM $ 0.0023
-0.22%
$ 214,604 $ 8,925
Feb 25, 11 PM $ 0.0023
-0.22%
$ 214,604 $ 8,990
Feb 25, 10 PM $ 0.0023
+1.77%
$ 215,071 $ 8,978
Feb 25, 9 PM $ 0.00226
-0.31%
$ 211,337 $ 8,962
Feb 25, 8 PM $ 0.00227
-0.22%
$ 211,990 $ 8,969
Feb 25, 7 PM $ 0.00227
-0.22%
$ 211,990 $ 9,090
Feb 25, 6 PM $ 0.00228
+0.22%
$ 212,457 $ 9,017
Feb 25, 5 PM $ 0.00227
-1.17%
$ 211,990 $ 8,925
Feb 25, 4 PM $ 0.0023
+0.22%
$ 214,511 $ 8,841
Feb 25, 3 PM $ 0.00229
-0.22%
$ 214,044 $ 8,867
Feb 25, 2 PM $ 0.0023
+0.22%
$ 214,511 $ 8,763
Feb 25, 1 PM $ 0.00229
+0.88%
$ 214,044 $ 8,707
Feb 25, 12 PM $ 0.00227
+0.00%
$ 212,177 $ 8,650
Feb 25, 11 AM $ 0.00227
-0.26%
$ 211,617 $ 8,669
Feb 25, 10 AM $ 0.00227
+0.00%
$ 211,617 $ 8,643