Brokoli Network Historical Data

BRKL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.11
-4.89%
$ 3.64 million $ 613,846
Mar 31, 2022 $ 0.116
-4.85%
$ 3.44 million $ 76,928
Mar 30, 2022 $ 0.122
-0.87%
$ 3.62 million $ 82,113
Mar 29, 2022 $ 0.123
-12.61%
$ 3.65 million $ 63,267
Mar 28, 2022 $ 0.14
+8.25%
$ 4.18 million $ 151,559
Mar 27, 2022 $ 0.13
+7.42%
$ 3.86 million $ 578,359
Mar 26, 2022 $ 0.12
+40.35%
$ 3.57 million $ 192,651
Mar 25, 2022 $ 0.0854
+0.68%
$ 2.54 million $ 29,567
Mar 24, 2022 $ 0.0848
+6.00%
$ 2.52 million $ 31,979
Mar 23, 2022 $ 0.0799
-3.41%
$ 2.38 million $ 26,714
Mar 22, 2022 $ 0.0828
+1.23%
$ 2.46 million $ 13,311
Mar 21, 2022 $ 0.0817
-3.06%
$ 2.43 million $ 15,024
Mar 20, 2022 $ 0.0843
-2.80%
$ 2.51 million $ 20,842
Mar 19, 2022 $ 0.0865
+6.98%
$ 2.57 million $ 28,488
Mar 18, 2022 $ 0.0808
-0.06%
$ 2.4 million $ 28,568
Mar 17, 2022 $ 0.0811
-0.90%
$ 2.42 million $ 14,701
Mar 16, 2022 $ 0.0818
+0.44%
$ 2.43 million $ 22,773
Mar 15, 2022 $ 0.0814
-1.04%
$ 2.42 million $ 14,734
Mar 14, 2022 $ 0.0823
+0.48%
$ 2.45 million $ 25,135
Mar 13, 2022 $ 0.082
-0.97%
$ 2.44 million $ 21,016
Mar 12, 2022 $ 0.0828
-10.99%
$ 2.46 million $ 24,578
Mar 11, 2022 $ 0.093
-3.03%
$ 2.77 million $ 28,400
Mar 10, 2022 $ 0.0958
-5.17%
$ 2.74 million $ 21,559
Mar 9, 2022 $ 0.101
+3.39%
$ 2.89 million $ 31,980
Mar 8, 2022 $ 0.0976
-3.00%
$ 2.79 million $ 26,507
Mar 7, 2022 $ 0.101
-4.80%
$ 2.87 million $ 58,025
Mar 6, 2022 $ 0.106
-6.71%
$ 3.02 million $ 42,629
Mar 5, 2022 $ 0.114
+2.87%
$ 3.24 million $ 42,107
Mar 4, 2022 $ 0.11
+2.22%
$ 3.15 million $ 138,753
Mar 3, 2022 $ 0.108
+4.34%
$ 3.05 million $ 75,833
Mar 2, 2022 $ 0.103
+0.96%
$ 2.92 million $ 22,587
Mar 1, 2022 $ 0.102
+0.22%
$ 2.9 million $ 23,292
Feb 28, 2022 $ 0.102
+9.76%
$ 2.89 million $ 25,389
Feb 27, 2022 $ 0.0932
-2.27%
$ 2.64 million $ 30,090
Feb 26, 2022 $ 0.0954
+0.43%
$ 2.7 million $ 16,561
Feb 25, 2022 $ 0.095
+2.21%
$ 2.69 million $ 20,379
Feb 24, 2022 $ 0.0933
+3.03%
$ 2.64 million $ 45,989
Feb 23, 2022 $ 0.0906
-6.76%
$ 2.56 million $ 32,021
Feb 22, 2022 $ 0.0972
-5.21%
$ 2.75 million $ 15,959
Feb 21, 2022 $ 0.103
+1.41%
$ 2.91 million $ 69,361
Feb 20, 2022 $ 0.101
-10.72%
$ 2.87 million $ 38,704
Feb 19, 2022 $ 0.114
-1.20%
$ 3.24 million $ 22,763
Feb 18, 2022 $ 0.116
-1.43%
$ 3.22 million $ 40,224
Feb 17, 2022 $ 0.118
-9.10%
$ 3.21 million $ 44,351
Feb 16, 2022 $ 0.129
-8.42%
$ 3.53 million $ 56,073
Feb 15, 2022 $ 0.141
+14.76%
$ 3.86 million $ 115,300
Feb 14, 2022 $ 0.123
-5.01%
$ 3.36 million $ 89,850
Feb 13, 2022 $ 0.13
-6.39%
$ 3.54 million $ 47,104
Feb 12, 2022 $ 0.139
-18.58%
$ 3.79 million $ 98,518
Feb 11, 2022 $ 0.17
-2.13%
$ 4.65 million $ 58,368