Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.0126
+0.90%
$497,036 $6,786
Sep 19, 2022 $0.0125
-4.32%
$493,960 $5,666
Sep 18, 2022 $0.0131
-0.05%
$515,737 $23,560
Sep 17, 2022 $0.0131
-4.30%
$515,608 $19,202
Sep 16, 2022 $0.0137
+1.53%
$538,840 $34,635
Sep 15, 2022 $0.0134
+1.31%
$530,470 $21,996
Sep 14, 2022 $0.0133
-2.29%
$524,690 $13,121
Sep 13, 2022 $0.0136
-2.29%
$536,633 $8,623
Sep 12, 2022 $0.0139
-2.64%
$549,473 $23,120
Sep 11, 2022 $0.0143
+10.30%
$563,432 $26,988
Sep 10, 2022 $0.0129
+3.59%
$510,277 $16,428
Sep 9, 2022 $0.0125
-0.21%
$491,577 $10,575
Sep 8, 2022 $0.0125
+0.55%
$492,748 $10,549
Sep 7, 2022 $0.0124
-5.18%
$490,685 $14,909
Sep 6, 2022 $0.0131
-2.99%
$517,363 $13,333
Sep 5, 2022 $0.0135
+4.02%
$533,277 $21,467
Sep 4, 2022 $0.013
-2.59%
$513,317 $24,096
Sep 3, 2022 $0.0134
-9.46%
$517,094 $11,763
Sep 2, 2022 $0.0147
-3.97%
$568,470 $14,480
Sep 1, 2022 $0.0153
+1.16%
$591,465 $22,669
Aug 31, 2022 $0.0151
-4.28%
$585,588 $17,379
Aug 30, 2022 $0.0158
-0.50%
$588,044 $10,592
Aug 29, 2022 $0.016
+3.69%
$592,979 $20,689
Aug 28, 2022 $0.0154
-2.51%
$573,505 $15,329
Aug 27, 2022 $0.0158
-1.47%
$587,158 $11,317
Aug 26, 2022 $0.0161
-3.59%
$597,133 $17,382
Aug 25, 2022 $0.0167
-23.75%
$619,131 $35,969
Aug 24, 2022 $0.0218
-0.46%
$810,290 $12,087
Aug 23, 2022 $0.0219
-3.66%
$812,370 $19,343
Aug 22, 2022 $0.0226
-1.31%
$841,621 $9,306
Aug 21, 2022 $0.0229
-3.07%
$852,724 $11,031
Aug 20, 2022 $0.0237
+0.37%
$879,417 $17,321
Aug 19, 2022 $0.0235
-1.71%
$874,345 $13,597
Aug 18, 2022 $0.0239
+0.03%
$888,700 $5,861
Aug 17, 2022 $0.0239
+0.01%
$888,422 $12,649
Aug 16, 2022 $0.0239
+1.52%
$887,818 $18,768
Aug 15, 2022 $0.0235
-0.39%
$873,334 $6,567
Aug 14, 2022 $0.0236
+1.26%
$876,594 $7,146
Aug 13, 2022 $0.0232
+3.03%
$863,700 $12,266
Aug 12, 2022 $0.0225
-1.07%
$837,515 $8,468
Aug 11, 2022 $0.0228
+1.08%
$846,607 $14,408
Aug 10, 2022 $0.0226
-1.36%
$840,513 $13,133
Aug 9, 2022 $0.0229
-0.93%
$851,891 $9,416
Aug 8, 2022 $0.0232
+4.37%
$862,055 $11,202
Aug 7, 2022 $0.0222
-4.10%
$825,938 $12,439
Aug 6, 2022 $0.0232
+2.51%
$861,252 $7,018
Aug 5, 2022 $0.0226
+0.09%
$840,138 $8,151
Aug 4, 2022 $0.0226
-4.94%
$839,506 $9,177
Aug 3, 2022 $0.0238
+1.05%
$883,259 $6,788
Aug 2, 2022 $0.0235
+0.24%
$873,891 $13,200