Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.00231
-0.72%
$215,537 $415
Jul 21, 8 AM $0.00233
+0.73%
$217,111 $793
Jul 21, 7 AM $0.00231
+0.26%
$215,537 $415
Jul 21, 6 AM $0.0023
+0.00%
$214,977 $411
Jul 21, 5 AM $0.0023
+0.00%
$214,977 $711
Jul 21, 4 AM $0.0023
-0.71%
$214,977 $766
Jul 21, 3 AM $0.00232
+0.72%
$216,524 $766
Jul 21, 2 AM $0.0023
+0.00%
$214,977 $690
Jul 21, 1 AM $0.0023
+0.00%
$214,977 $690
Jul 21, 12 AM $0.0023
-0.77%
$214,977 $690
Jul 20, 11 PM $0.00232
-3.30%
$216,644 $690
Jul 20, 10 PM $0.0024
+0.00%
$224,032 $150
Jul 20, 9 PM $0.0024
+0.00%
$224,032 $150
Jul 20, 8 PM $0.0024
+0.00%
$224,032 $150
Jul 20, 7 PM $0.0024
+0.00%
$224,032 $150
Jul 20, 6 PM $0.0024
+0.00%
$224,032 $150
Jul 20, 5 PM $0.0024
+0.00%
$224,032 $150
Jul 20, 4 PM $0.0024
+0.00%
$224,032 $600
Jul 20, 3 PM $0.0024
+0.00%
$224,032 $600
Jul 20, 2 PM $0.0024
+0.00%
$224,032 $600
Jul 20, 1 PM $0.0024
+0.00%
$224,032 $600
Jul 20, 12 PM $0.0024
-1.31%
$224,032 $3,486
Jul 20, 11 AM $0.00243
+0.70%
$227,012 $3,486
Jul 20, 10 AM $0.00242
+0.25%
$225,432 $454
Jul 20, 9 AM $0.00241
+0.00%
$224,872 $450
Jul 20, 8 AM $0.00241
+0.00%
$224,872 $452
Jul 20, 7 AM $0.00241
+0.00%
$224,872 $452
Jul 20, 6 AM $0.00241
+0.00%
$224,872 $452
Jul 20, 5 AM $0.00241
+0.00%
$224,872 $452
Jul 20, 4 AM $0.00241
+0.00%
$224,872 $452
Jul 20, 3 AM $0.00241
+0.00%
$224,872 $452
Jul 20, 2 AM $0.00241
+0.00%
$224,872 $452
Jul 20, 1 AM $0.00241
+0.00%
$224,872 $452
Jul 20, 12 AM $0.00241
+0.00%
$224,872 $672
Jul 19, 11 PM $0.00241
+0.00%
$224,872 $672
Jul 19, 10 PM $0.00241
+0.00%
$224,872 $3,509
Jul 19, 9 PM $0.00241
+0.00%
$224,872 $3,509
Jul 19, 8 PM $0.00241
+0.00%
$224,872 $3,509
Jul 19, 7 PM $0.00241
+0.00%
$224,872 $3,509
Jul 19, 6 PM $0.00241
-3.15%
$224,872 $3,509
Jul 19, 5 PM $0.00249
+1.08%
$232,196 $3,509
Jul 19, 4 PM $0.00246
-0.83%
$229,726 $251
Jul 19, 3 PM $0.00248
+0.84%
$231,649 $251
Jul 19, 2 PM $0.00246
+0.00%
$229,726 $225
Jul 19, 1 PM $0.00246
+0.00%
$229,726 $225
Jul 19, 12 PM $0.00246
+0.00%
$229,726 $241
Jul 19, 11 AM $0.00246
+0.00%
$229,726 $241
Jul 19, 10 AM $0.00246
+0.00%
$229,726 $241
Jul 19, 9 AM $0.00246
+0.04%
$229,726 $241
Jul 19, 8 AM $0.00246
+0.00%
$229,633 $238