Brokoli Network Historical Data

BRKL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0032
-3.18%
$ 298,709 $ 708
Jun 8, 6 PM $ 0.00331
+3.28%
$ 308,511 $ 702
Jun 8, 5 PM $ 0.0032
+0.38%
$ 298,711 $ 704
Jun 8, 4 PM $ 0.00319
-2.83%
$ 297,589 $ 692
Jun 8, 3 PM $ 0.00328
-1.17%
$ 306,270 $ 735
Jun 8, 2 PM $ 0.00332
+0.67%
$ 309,911 $ 739
Jun 8, 1 PM $ 0.0033
+3.65%
$ 307,857 $ 732
Jun 8, 12 PM $ 0.00318
+0.00%
$ 297,029 $ 733
Jun 8, 11 AM $ 0.00318
-2.30%
$ 297,029 $ 732
Jun 8, 10 AM $ 0.00326
-1.87%
$ 304,030 $ 728
Jun 8, 9 AM $ 0.00332
+0.00%
$ 309,817 $ 724
Jun 8, 8 AM $ 0.00332
+0.00%
$ 309,817 $ 724
Jun 8, 7 AM $ 0.00332
+0.00%
$ 309,817 $ 732
Jun 8, 6 AM $ 0.00332
+0.00%
$ 309,817 $ 742
Jun 8, 5 AM $ 0.00332
+0.00%
$ 309,817 $ 742
Jun 8, 4 AM $ 0.00332
+0.00%
$ 309,817 $ 743
Jun 8, 3 AM $ 0.00332
+0.00%
$ 309,817 $ 743
Jun 8, 2 AM $ 0.00332
+0.00%
$ 309,817 $ 743
Jun 8, 1 AM $ 0.00332
+4.31%
$ 309,817 $ 743
Jun 8, 12 AM $ 0.00318
+0.00%
$ 297,029 $ 711
Jun 7, 11 PM $ 0.00318
+0.00%
$ 297,037 $ 657
Jun 7, 10 PM $ 0.00318
+0.00%
$ 297,029 $ 625
Jun 7, 9 PM $ 0.00318
-2.39%
$ 297,029 $ 635
Jun 7, 8 PM $ 0.00326
+0.62%
$ 304,310 $ 625
Jun 7, 7 PM $ 0.00324
-1.70%
$ 302,443 $ 593
Jun 7, 6 PM $ 0.0033
-0.93%
$ 307,670 $ 603
Jun 7, 5 PM $ 0.00333
+0.00%
$ 310,563 $ 616
Jun 7, 4 PM $ 0.00333
+4.62%
$ 310,564 $ 614
Jun 7, 3 PM $ 0.00318
+0.00%
$ 296,842 $ 559
Jun 7, 2 PM $ 0.00319
-3.94%
$ 298,149 $ 530
Jun 7, 1 PM $ 0.00332
+0.15%
$ 310,377 $ 510
Jun 7, 12 PM $ 0.00332
+4.37%
$ 309,911 $ 504
Jun 7, 11 AM $ 0.00318
-0.38%
$ 296,936 $ 493
Jun 7, 10 AM $ 0.00319
-3.88%
$ 298,056 $ 527
Jun 7, 9 AM $ 0.00332
+0.00%
$ 310,097 $ 574
Jun 7, 8 AM $ 0.00332
+4.79%
$ 310,097 $ 624
Jun 7, 7 AM $ 0.00317
-4.57%
$ 295,916 $ 667
Jun 7, 6 AM $ 0.00332
+0.00%
$ 310,097 $ 677
Jun 7, 5 AM $ 0.00332
+0.00%
$ 310,097 $ 677
Jun 7, 4 AM $ 0.00332
+0.00%
$ 310,097 $ 677
Jun 7, 3 AM $ 0.00332
+0.00%
$ 310,097 $ 677
Jun 7, 2 AM $ 0.00332
+0.00%
$ 310,097 $ 676
Jun 7, 1 AM $ 0.00332
+0.00%
$ 310,097 $ 676
Jun 7, 12 AM $ 0.00332
+0.00%
$ 310,097 $ 676
Jun 6, 11 PM $ 0.00332
-0.09%
$ 310,097 $ 676
Jun 6, 10 PM $ 0.00332
+0.15%
$ 310,377 $ 707
Jun 6, 9 PM $ 0.00332
+4.24%
$ 309,911 $ 693
Jun 6, 8 PM $ 0.00318
-3.34%
$ 297,309 $ 707
Jun 6, 7 PM $ 0.00329
+3.62%
$ 307,577 $ 714
Jun 6, 6 PM $ 0.00318
-4.22%
$ 296,842 $ 703