Brokoli Network Historical Data

BRKL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00227
+0.00%
$ 211,617 $ 8,643
Feb 25, 9 AM $ 0.00227
+0.00%
$ 211,617 $ 8,551
Feb 25, 8 AM $ 0.00227
-0.26%
$ 211,617 $ 8,571
Feb 25, 7 AM $ 0.00227
+0.26%
$ 212,177 $ 8,477
Feb 25, 6 AM $ 0.00227
+0.00%
$ 211,617 $ 8,562
Feb 25, 5 AM $ 0.00227
-0.26%
$ 211,617 $ 9,045
Feb 25, 4 AM $ 0.00227
+0.00%
$ 212,177 $ 9,123
Feb 25, 3 AM $ 0.00227
+0.26%
$ 212,177 $ 9,059
Feb 25, 2 AM $ 0.00227
-0.14%
$ 211,617 $ 9,020
Feb 25, 1 AM $ 0.00227
+0.00%
$ 211,919 $ 9,022
Feb 25, 12 AM $ 0.00227
-0.25%
$ 211,923 $ 8,902
Feb 24, 11 PM $ 0.00228
+0.40%
$ 212,455 $ 8,893
Feb 24, 10 PM $ 0.00227
+0.26%
$ 212,177 $ 8,450
Feb 24, 9 PM $ 0.00227
+0.00%
$ 212,177 $ 8,562
Feb 24, 8 PM $ 0.00227
-0.35%
$ 212,177 $ 8,507
Feb 24, 7 PM $ 0.00228
-0.65%
$ 212,924 $ 8,436
Feb 24, 6 PM $ 0.0023
-0.26%
$ 214,324 $ 9,519
Feb 24, 5 PM $ 0.0023
+0.26%
$ 214,884 $ 9,504
Feb 24, 4 PM $ 0.0023
-1.54%
$ 214,324 $ 9,688
Feb 24, 3 PM $ 0.00233
+0.00%
$ 217,684 $ 9,671
Feb 24, 2 PM $ 0.00233
+0.28%
$ 217,684 $ 9,667
Feb 24, 1 PM $ 0.00233
+0.00%
$ 217,068 $ 9,710
Feb 24, 12 PM $ 0.00233
-0.23%
$ 217,063 $ 9,635
Feb 24, 11 AM $ 0.00233
+0.22%
$ 217,562 $ 9,624
Feb 24, 10 AM $ 0.00233
-0.02%
$ 217,076 $ 8,925
Feb 24, 9 AM $ 0.00233
-0.68%
$ 217,124 $ 8,473
Feb 24, 8 AM $ 0.00234
+0.26%
$ 218,618 $ 8,469
Feb 24, 7 AM $ 0.00234
+0.00%
$ 218,058 $ 8,434
Feb 24, 6 AM $ 0.00234
+0.00%
$ 218,058 $ 8,447
Feb 24, 5 AM $ 0.00234
-1.35%
$ 218,058 $ 8,467
Feb 24, 4 AM $ 0.00237
+0.00%
$ 221,045 $ 8,288
Feb 24, 3 AM $ 0.00237
+0.00%
$ 221,045 $ 8,380
Feb 24, 2 AM $ 0.00237
+1.46%
$ 221,045 $ 8,393
Feb 24, 1 AM $ 0.00226
-0.04%
$ 211,150 $ 8,361
Feb 24, 12 AM $ 0.00226
+0.00%
$ 211,243 $ 8,419
Feb 23, 11 PM $ 0.00226
+0.00%
$ 211,243 $ 8,355
Feb 23, 10 PM $ 0.00226
+0.00%
$ 211,243 $ 8,286
Feb 23, 9 PM $ 0.00226
+0.27%
$ 211,243 $ 8,208
Feb 23, 8 PM $ 0.00226
-0.27%
$ 210,684 $ 8,238
Feb 23, 7 PM $ 0.00226
+0.00%
$ 210,684 $ 8,316
Feb 23, 6 PM $ 0.00226
+0.00%
$ 210,683 $ 8,320
Feb 23, 5 PM $ 0.00226
+0.00%
$ 210,683 $ 8,333
Feb 23, 4 PM $ 0.00226
-0.27%
$ 210,683 $ 8,342
Feb 23, 3 PM $ 0.00226
+0.27%
$ 211,243 $ 8,288
Feb 23, 2 PM $ 0.00226
+0.00%
$ 210,683 $ 8,395
Feb 23, 1 PM $ 0.00226
+0.00%
$ 210,683 $ 8,531
Feb 23, 12 PM $ 0.00226
-0.35%
$ 210,683 $ 8,573
Feb 23, 11 AM $ 0.00227
+0.00%
$ 211,803 $ 8,525
Feb 23, 10 AM $ 0.00227
+0.18%
$ 211,803 $ 8,581
Feb 23, 9 AM $ 0.00226
-0.92%
$ 211,430 $ 8,668