Brokoli Network Historical Data

BRKL Page 29
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00294
+0.00%
$ 274,036 $ 5,982
11:58 AM $ 0.00294
+0.00%
$ 274,036 $ 5,982
11:57 AM $ 0.00294
+0.00%
$ 274,036 $ 5,986
11:56 AM $ 0.00294
+0.00%
$ 274,036 $ 5,986
11:55 AM $ 0.00294
+0.00%
$ 274,036 $ 5,986
11:54 AM $ 0.00294
+0.00%
$ 274,037 $ 5,986
11:53 AM $ 0.00294
+0.00%
$ 274,037 $ 5,986
11:52 AM $ 0.00294
+0.00%
$ 274,037 $ 5,986
11:51 AM $ 0.00294
+0.00%
$ 274,037 $ 5,986
11:50 AM $ 0.00294
+0.00%
$ 274,037 $ 5,990
11:49 AM $ 0.00294
+0.00%
$ 274,038 $ 5,990
11:48 AM $ 0.00294
+0.00%
$ 274,038 $ 5,990
11:47 AM $ 0.00294
+0.00%
$ 274,038 $ 5,990
11:46 AM $ 0.00294
+0.00%
$ 274,038 $ 5,990
11:45 AM $ 0.00294
+0.00%
$ 274,038 $ 5,994
11:44 AM $ 0.00294
+0.00%
$ 274,040 $ 5,994
11:43 AM $ 0.00294
+0.00%
$ 274,040 $ 5,994
11:42 AM $ 0.00294
+0.00%
$ 274,040 $ 5,994
11:41 AM $ 0.00294
+0.00%
$ 274,040 $ 5,994
11:40 AM $ 0.00294
+0.00%
$ 274,040 $ 5,998
11:39 AM $ 0.00294
+0.00%
$ 274,041 $ 5,998
11:38 AM $ 0.00294
+0.00%
$ 274,041 $ 5,998
11:37 AM $ 0.00294
+0.00%
$ 274,041 $ 5,998
11:36 AM $ 0.00294
+0.00%
$ 274,041 $ 5,998
11:35 AM $ 0.00294
+0.00%
$ 274,041 $ 5,998
11:34 AM $ 0.00294
+0.00%
$ 274,041 $ 5,998
11:33 AM $ 0.00294
+0.00%
$ 274,041 $ 6,002
11:32 AM $ 0.00294
+0.00%
$ 274,041 $ 6,002
11:31 AM $ 0.00294
+0.00%
$ 274,041 $ 6,002
11:30 AM $ 0.00294
+0.00%
$ 274,041 $ 6,006
11:29 AM $ 0.00294
+0.00%
$ 274,043 $ 6,006
11:28 AM $ 0.00294
+0.00%
$ 274,043 $ 6,006
11:27 AM $ 0.00294
+0.00%
$ 274,043 $ 6,010
11:26 AM $ 0.00294
+0.00%
$ 274,043 $ 6,010
11:25 AM $ 0.00294
+0.00%
$ 274,043 $ 6,010
11:24 AM $ 0.00294
+0.00%
$ 274,045 $ 6,010
11:23 AM $ 0.00294
+0.00%
$ 274,045 $ 6,010
11:22 AM $ 0.00294
+0.00%
$ 274,045 $ 6,010
11:21 AM $ 0.00294
+0.00%
$ 274,045 $ 6,014
11:20 AM $ 0.00294
+0.00%
$ 274,045 $ 6,014
11:19 AM $ 0.00294
+0.00%
$ 274,046 $ 6,014
11:18 AM $ 0.00294
+0.00%
$ 274,046 $ 6,014
11:17 AM $ 0.00294
+0.00%
$ 274,046 $ 6,018
11:16 AM $ 0.00294
+0.00%
$ 274,046 $ 6,018
11:15 AM $ 0.00294
+0.00%
$ 274,046 $ 6,018
11:14 AM $ 0.00294
+0.00%
$ 274,047 $ 6,018
11:13 AM $ 0.00294
+0.00%
$ 274,047 $ 6,022
11:12 AM $ 0.00294
+0.00%
$ 274,047 $ 6,026
11:11 AM $ 0.00294
+0.00%
$ 274,047 $ 6,026
11:10 AM $ 0.00294
+0.00%
$ 274,047 $ 6,026