Brokoli Network Historical Data

BRKL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00289
+0.38%
$ 269,585 $ 12,979
Jan 12, 2026 $ 0.00288
-0.76%
$ 268,558 $ 12,537
Jan 11, 2026 $ 0.0029
-0.72%
$ 270,612 $ 12,280
Jan 10, 2026 $ 0.00292
-0.01%
$ 272,572 $ 12,624
Jan 9, 2026 $ 0.00292
+0.00%
$ 272,588 $ 11,995
Jan 8, 2026 $ 0.00292
+0.31%
$ 272,583 $ 12,168
Jan 7, 2026 $ 0.00291
-0.95%
$ 271,732 $ 12,530
Jan 6, 2026 $ 0.00294
+8.48%
$ 274,626 $ 14,622
Jan 5, 2026 $ 0.00271
-0.99%
$ 253,156 $ 12,155
Jan 4, 2026 $ 0.00274
+0.14%
$ 255,676 $ 12,124
Jan 3, 2026 $ 0.00274
+0.04%
$ 255,310 $ 13,337
Jan 2, 2026 $ 0.00273
-0.19%
$ 255,210 $ 13,014
Jan 1, 2026 $ 0.00274
+0.11%
$ 255,685 $ 12,940
Dec 31, 2025 $ 0.00274
-1.37%
$ 255,425 $ 11,931
Dec 30, 2025 $ 0.00277
+0.99%
$ 258,973 $ 11,999
Dec 29, 2025 $ 0.00274
-2.39%
$ 255,798 $ 12,159
Dec 28, 2025 $ 0.00281
+2.07%
$ 262,053 $ 12,403
Dec 27, 2025 $ 0.00274
-1.68%
$ 256,732 $ 11,635
Dec 26, 2025 $ 0.00278
+1.75%
$ 260,466 $ 12,280
Dec 25, 2025 $ 0.00274
-0.22%
$ 255,425 $ 11,988
Dec 24, 2025 $ 0.00274
-0.36%
$ 255,425 $ 11,889
Dec 23, 2025 $ 0.00276
-1.18%
$ 257,479 $ 11,878
Dec 22, 2025 $ 0.00278
+1.68%
$ 260,560 $ 11,922
Dec 21, 2025 $ 0.00274
-1.69%
$ 255,612 $ 12,113
Dec 20, 2025 $ 0.00279
-0.07%
$ 260,186 $ 11,937
Dec 19, 2025 $ 0.00278
+1.61%
$ 260,373 $ 12,075
Dec 18, 2025 $ 0.00273
-2.60%
$ 255,052 $ 11,974
Oct 9, 2025 $ 0.00347
-0.96%
$ 323,844 $ 24,547
Oct 8, 2025 $ 0.00358
+0.07%
$ -- $ 23,549
Oct 7, 2025 $ 0.00373
+1.36%
$ 348,110 $ 22,881
Oct 6, 2025 $ 0.00368
-0.05%
$ 343,690 $ 1,040
Oct 5, 2025 $ 0.00371
-2.88%
$ 346,230 $ 871
Oct 4, 2025 $ 0.00382
+0.54%
$ 356,505 $ 275
Oct 3, 2025 $ 0.0038
-0.93%
$ 354,644 $ 750
Oct 2, 2025 $ 0.00383
-0.27%
$ 357,567 $ 383
Oct 1, 2025 $ 0.00384
+1.09%
$ 358,723 $ 1,375
Sep 30, 2025 $ 0.0038
-1.00%
$ 354,876 $ 268
Sep 29, 2025 $ 0.00383
-0.10%
$ 357,991 $ 443
Sep 28, 2025 $ 0.00384
+0.48%
$ 358,185 $ 18
Sep 27, 2025 $ 0.00382
+22.43%
$ 356,558 $ 33,003
Sep 26, 2025 $ 0.00312
-0.18%
$ 291,574 $ 756
Sep 25, 2025 $ 0.00312
-4.95%
$ 291,973 $ 1,940
Sep 24, 2025 $ 0.00328
+0.83%
$ 307,481 $ 1,067
Sep 17, 2025 $ 0.00362
+0.00%
$ 337,658 $ 0
Sep 16, 2025 $ 0.00362
+3.87%
$ 337,658 $ 2
Sep 15, 2025 $ 0.00348
+0.86%
$ 324,253 $ 519
Sep 14, 2025 $ 0.00345
-0.08%
$ 323,323 $ 30
Sep 13, 2025 $ 0.00345
-3.36%
$ 322,437 $ 567
Sep 12, 2025 $ 0.00357
+0.47%
$ 333,643 $ 19
Sep 6, 2025 $ 0.00356
-0.07%
$ -- $ 63