Brokoli Network Historical Data

BRKL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00297
+1.01%
$ 277,333 $ 1,264
Jun 21, 2 PM $ 0.00294
+0.08%
$ 274,554 $ 1,117
Jun 21, 1 PM $ 0.00294
+3.56%
$ 274,345 $ 1,075
Jun 21, 12 PM $ 0.00285
-3.42%
$ 266,038 $ 2,094
Jun 21, 11 AM $ 0.00295
+2.39%
$ 275,466 $ 2,053
Jun 21, 10 AM $ 0.00288
+0.28%
$ 269,025 $ 4,603
Jun 21, 9 AM $ 0.00287
-0.01%
$ 268,281 $ 4,627
Jun 21, 8 AM $ 0.00287
-2.23%
$ 268,306 $ 4,787
Jun 21, 7 AM $ 0.00294
-0.37%
$ 274,439 $ 3,565
Jun 21, 6 AM $ 0.00295
+4.17%
$ 275,466 $ 3,650
Jun 21, 5 AM $ 0.00283
+0.28%
$ 264,451 $ 3,666
Jun 21, 4 AM $ 0.00282
+0.00%
$ 263,704 $ 5,001
Jun 21, 3 AM $ 0.00282
+0.00%
$ 263,704 $ 5,064
Jun 21, 2 AM $ 0.00282
-0.88%
$ 263,704 $ 5,460
Jun 21, 1 AM $ 0.00285
+0.02%
$ 266,038 $ 5,507
Jun 21, 12 AM $ 0.00285
-2.69%
$ 265,992 $ 5,576
Jun 20, 11 PM $ 0.00293
-0.98%
$ 273,333 $ 5,729
Jun 20, 10 PM $ 0.00296
+0.00%
$ 276,026 $ 6,270
Jun 20, 9 PM $ 0.00293
+1.47%
$ 273,190 $ 6,301
Jun 20, 8 PM $ 0.00288
-2.60%
$ 269,224 $ 6,341
Jun 20, 7 PM $ 0.00296
+0.00%
$ 276,399 $ 6,661
Jun 20, 6 PM $ 0.00296
+6.73%
$ 276,399 $ 6,695
Jun 20, 5 PM $ 0.00277
-1.79%
$ 258,979 $ 6,472
Jun 20, 4 PM $ 0.00282
+0.86%
$ 263,704 $ 6,793
Jun 20, 3 PM $ 0.0028
+0.00%
$ 261,464 $ 6,863
Jun 20, 2 PM $ 0.0028
+0.00%
$ 261,464 $ 6,938
Jun 20, 1 PM $ 0.0028
+0.00%
$ 261,464 $ 6,994
Jun 20, 12 PM $ 0.0028
-0.63%
$ 261,466 $ 7,058
Jun 20, 11 AM $ 0.00282
+8.75%
$ 263,126 $ 7,184
Jun 20, 10 AM $ 0.00259
+1.36%
$ 241,954 $ 5,608
Jun 20, 9 AM $ 0.00256
-1.27%
$ 238,698 $ 6,627
Jun 20, 8 AM $ 0.00259
+1.49%
$ 241,768 $ 7,662
Jun 20, 7 AM $ 0.00255
-1.39%
$ 238,223 $ 7,610
Jun 20, 6 AM $ 0.00259
-0.23%
$ 241,581 $ 7,356
Jun 20, 5 AM $ 0.00259
+4.72%
$ 242,141 $ 7,394
Jun 20, 4 AM $ 0.00248
+0.49%
$ 231,220 $ 7,537
Jun 20, 3 AM $ 0.00246
-3.53%
$ 230,093 $ 7,519
Jun 20, 2 AM $ 0.00255
-3.04%
$ 238,501 $ 7,078
Jun 20, 1 AM $ 0.00263
+2.43%
$ 245,968 $ 7,096
Jun 20, 12 AM $ 0.00262
+0.46%
$ 244,663 $ 7,027
Jun 19, 11 PM $ 0.00267
+0.72%
$ 249,142 $ 6,786
Jun 19, 10 PM $ 0.00267
+1.69%
$ 249,142 $ 6,733
Jun 19, 9 PM $ 0.00262
-1.30%
$ 245,011 $ 6,726
Jun 19, 8 PM $ 0.00264
+9.13%
$ 246,008 $ 6,633
Jun 19, 7 PM $ 0.00241
-0.54%
$ 225,432 $ 3,494
Jun 19, 6 PM $ 0.00243
+1.21%
$ 226,646 $ 5,662
Jun 19, 5 PM $ 0.00242
-2.34%
$ 225,992 $ 5,646
Jun 19, 4 PM $ 0.00254
+4.95%
$ 237,567 $ 5,622
Jun 19, 3 PM $ 0.00242
-0.21%
$ 226,366 $ 5,562
Jun 19, 2 PM $ 0.00243
-2.76%
$ 226,832 $ 5,515