Brokoli Network Historical Data

BRKL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00335
+0.58%
$ 313,178 $ 5,418
Apr 19, 9 AM $ 0.00334
+0.71%
$ 311,359 $ 5,434
Apr 19, 8 AM $ 0.00336
-1.66%
$ 313,384 $ 5,444
Apr 19, 7 AM $ 0.00341
+0.23%
$ 318,685 $ 4,462
Apr 19, 6 AM $ 0.00324
+0.35%
$ 302,860 $ 4,454
Apr 19, 5 AM $ 0.00323
-3.42%
$ 301,793 $ 4,412
Apr 19, 4 AM $ 0.00335
+4.31%
$ 312,482 $ 3,962
Apr 19, 3 AM $ 0.00313
-2.59%
$ 291,713 $ 3,227
Apr 19, 2 AM $ 0.00319
+2.12%
$ 297,820 $ 3,232
Apr 19, 1 AM $ 0.00312
-0.75%
$ 291,650 $ 2,922
Apr 19, 12 AM $ 0.00315
+5.39%
$ 293,855 $ 2,177
Apr 18, 11 PM $ 0.00299
+0.00%
$ 278,826 $ 2,361
Apr 18, 10 PM $ 0.00299
-0.41%
$ 278,826 $ 2,413
Apr 18, 9 PM $ 0.003
+0.01%
$ 279,981 $ 3,086
Apr 18, 8 PM $ 0.003
+0.41%
$ 279,959 $ 3,134
Apr 18, 7 PM $ 0.00299
+0.00%
$ 278,826 $ 3,148
Apr 18, 6 PM $ 0.00299
-3.00%
$ 278,826 $ 3,194
Apr 18, 5 PM $ 0.00308
+0.00%
$ 287,463 $ 3,193
Apr 18, 4 PM $ 0.00308
-6.13%
$ 287,463 $ 3,193
Apr 18, 3 PM $ 0.00345
+0.00%
$ 321,995 $ 2,446
Apr 18, 2 PM $ 0.00343
+3.89%
$ 320,356 $ 2,424
Apr 18, 1 PM $ 0.0033
+8.42%
$ 308,360 $ 1,956
Apr 18, 12 PM $ 0.00305
+0.06%
$ 284,411 $ 1,085
Apr 18, 11 AM $ 0.00304
+0.00%
$ 284,240 $ 972
Apr 18, 10 AM $ 0.00304
+0.26%
$ 284,240 $ 932
Apr 18, 9 AM $ 0.00304
-3.53%
$ 283,494 $ 983
Apr 18, 8 AM $ 0.00315
-2.72%
$ 293,855 $ 958
Apr 18, 7 AM $ 0.00324
+0.00%
$ 302,070 $ 921
Apr 18, 6 AM $ 0.00324
+0.00%
$ 302,070 $ 1,057
Apr 18, 4 AM $ 0.00323
-0.22%
$ 301,390 $ 1,963
Apr 18, 3 AM $ 0.00324
+0.00%
$ 302,070 $ 2,147
Apr 18, 2 AM $ 0.00324
+0.00%
$ 302,070 $ 2,514
Apr 18, 1 AM $ 0.00324
+0.00%
$ 302,070 $ 2,943
Apr 18, 12 AM $ 0.00321
+9.80%
$ 300,108 $ 3,440
Apr 17, 11 PM $ 0.00293
+0.00%
$ 273,319 $ 3,208
Apr 17, 10 PM $ 0.00293
+0.00%
$ 273,319 $ 3,533
Apr 17, 9 PM $ 0.00293
+0.00%
$ 273,319 $ 3,804
Apr 17, 8 PM $ 0.00293
+0.00%
$ 273,319 $ 4,173
Apr 17, 7 PM $ 0.00293
-2.50%
$ 273,319 $ 4,551
Apr 17, 6 PM $ 0.003
+0.00%
$ 280,320 $ 5,194
Apr 17, 5 PM $ 0.003
+0.00%
$ 280,320 $ 5,486
Apr 17, 4 PM $ 0.003
+0.00%
$ 280,320 $ 5,926
Apr 17, 3 PM $ 0.003
+0.00%
$ 280,320 $ 6,311
Apr 17, 2 PM $ 0.003
+0.00%
$ 280,320 $ 6,870
Apr 17, 1 PM $ 0.003
+0.00%
$ 280,320 $ 7,308
Apr 17, 12 PM $ 0.003
+0.00%
$ 280,320 $ 7,651
Apr 17, 11 AM $ 0.003
+0.00%
$ 280,320 $ 8,027
Apr 17, 10 AM $ 0.003
+0.00%
$ 280,320 $ 8,415
Apr 17, 9 AM $ 0.003
+0.00%
$ 280,320 $ 9,150
Apr 17, 8 AM $ 0.003
+0.00%
$ 280,320 $ 9,418