Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $0.0235
-4.40%
$871,772 $6,835
Jul 31, 2022 $0.0245
-0.09%
$911,733 $11,462
Jul 30, 2022 $0.0246
+1.13%
$912,737 $7,902
Jul 29, 2022 $0.0243
+2.64%
$903,146 $8,378
Jul 28, 2022 $0.0237
-0.66%
$879,913 $14,950
Jul 27, 2022 $0.0238
+0.71%
$885,638 $8,392
Jul 26, 2022 $0.0237
-4.50%
$879,244 $8,186
Jul 25, 2022 $0.0249
-0.94%
$924,595 $16,992
Jul 24, 2022 $0.0251
-0.63%
$933,702 $16,234
Jul 23, 2022 $0.0253
-2.26%
$939,575 $17,225
Jul 22, 2022 $0.0259
+0.39%
$961,693 $12,792
Jul 21, 2022 $0.0257
-0.34%
$956,935 $10,702
Jul 20, 2022 $0.0258
-5.25%
$960,429 $18,894
Jul 19, 2022 $0.0273
+5.90%
$1.01 million $20,055
Jul 18, 2022 $0.0257
-0.66%
$956,935 $20,700
Jul 17, 2022 $0.0259
-0.24%
$963,217 $4,034
Jul 16, 2022 $0.026
+1.78%
$965,559 $12,895
Jul 15, 2022 $0.0255
-1.64%
$947,865 $9,734
Jul 14, 2022 $0.0259
-2.00%
$961,693 $6,912
Jul 13, 2022 $0.0264
-2.38%
$981,171 $9,510
Jul 12, 2022 $0.0271
+0.65%
$1.01 million $14,619
Jul 11, 2022 $0.0269
-0.59%
$1 million $12,264
Jul 10, 2022 $0.027
-2.73%
$1.01 million $13,309
Jul 9, 2022 $0.0278
+4.74%
$1.03 million $13,870
Jul 8, 2022 $0.0265
-4.69%
$985,595 $4,623
Jul 7, 2022 $0.0279
-1.11%
$1.04 million $30,910
Jul 6, 2022 $0.0282
+0.32%
$1.05 million $78,079
Jul 5, 2022 $0.0281
-0.30%
$1.04 million $59,555
Jul 4, 2022 $0.0282
+1.39%
$1.05 million $876
Jul 3, 2022 $0.0278
-1.80%
$1.03 million $568
Jul 2, 2022 $0.0283
+0.48%
$1.05 million $381
Jul 1, 2022 $0.0282
-0.54%
$1.05 million $1,351
Jun 30, 2022 $0.0283
+0.68%
$1.05 million $102
Jun 29, 2022 $0.0281
-1.88%
$1.05 million $1,901
Jun 28, 2022 $0.0287
+0.29%
$1.07 million $359
Jun 27, 2022 $0.0286
+2.37%
$1.06 million $4,498
Jun 26, 2022 $0.0279
+0.31%
$1.04 million $3,230
Jun 25, 2022 $0.0279
-0.93%
$1.04 million $1,990
Jun 24, 2022 $0.0281
-1.79%
$1.04 million $342
Jun 23, 2022 $0.0286
-2.22%
$1.06 million $3,055
Jun 22, 2022 $0.0293
-1.19%
$1.09 million $1,402
Jun 21, 2022 $0.0296
+3.72%
$1.1 million $1,763
Jun 20, 2022 $0.0285
-5.13%
$1.06 million $3,278
Jun 19, 2022 $0.0301
-0.05%
$1.12 million $644
Jun 18, 2022 $0.0301
-1.30%
$1.11 million $1,756
Jun 17, 2022 $0.0305
-3.60%
$1.12 million $1,643
Jun 16, 2022 $0.0318
-1.78%
$1.16 million $378
Jun 15, 2022 $0.0324
-3.96%
$1.18 million $1,263
Jun 14, 2022 $0.0337
+0.52%
$1.23 million $2,378
Jun 13, 2022 $0.0335
-1.27%
$1.23 million $1,015