Brokoli Network Historical Data

BRKL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.17
-2.13%
$ 4.65 million $ 58,368
Feb 10, 2022 $ 0.174
-10.10%
$ 4.75 million $ 155,643
Feb 9, 2022 $ 0.193
-8.74%
$ 5.28 million $ 182,238
Feb 8, 2022 $ 0.212
+11.40%
$ 5.48 million $ 473,527
Feb 7, 2022 $ 0.19
+28.45%
$ 4.92 million $ 461,869
Feb 6, 2022 $ 0.148
+18.21%
$ 3.83 million $ 286,338
Feb 5, 2022 $ 0.125
+10.92%
$ 3.24 million $ 186,237
Feb 4, 2022 $ 0.113
-4.00%
$ 2.92 million $ 165,881
Feb 3, 2022 $ 0.118
-9.38%
$ 3.04 million $ 118,160
Feb 2, 2022 $ 0.13
-8.72%
$ 3.19 million $ 112,199
Feb 1, 2022 $ 0.142
+0.86%
$ 3.33 million $ 215,012
Jan 31, 2022 $ 0.141
-12.56%
$ 3.31 million $ 127,467
Jan 30, 2022 $ 0.162
-0.63%
$ 3.78 million $ 141,546
Jan 29, 2022 $ 0.163
-0.02%
$ 3.81 million $ 83,724
Jan 28, 2022 $ 0.163
-4.23%
$ 3.81 million $ 34,914
Jan 27, 2022 $ 0.17
+0.06%
$ 3.98 million $ 45,365
Jan 26, 2022 $ 0.17
-4.71%
$ 3.97 million $ 150,575
Jan 25, 2022 $ 0.178
+6.10%
$ 4.17 million $ 101,939
Jan 24, 2022 $ 0.168
-5.46%
$ 3.93 million $ 95,065
Jan 23, 2022 $ 0.177
-7.97%
$ 4.16 million $ 146,241
Jan 22, 2022 $ 0.193
-25.25%
$ 4.52 million $ 307,115
Jan 21, 2022 $ 0.258
-15.41%
$ 6.04 million $ 211,678
Jan 20, 2022 $ 0.305
-5.62%
$ 7.14 million $ 129,794
Jan 19, 2022 $ 0.323
+1.02%
$ 7.57 million $ 108,641
Jan 18, 2022 $ 0.32
+7.31%
$ 7.06 million $ 95,086
Jan 17, 2022 $ 0.298
-5.60%
$ 6.58 million $ 196,442
Jan 16, 2022 $ 0.316
-22.98%
$ 6.97 million $ 272,337
Jan 15, 2022 $ 0.41
+9.56%
$ 8.85 million $ 119,181
Jan 14, 2022 $ 0.374
+3.65%
$ 8.08 million $ 220,627
Jan 13, 2022 $ 0.361
-12.22%
$ 7.33 million $ 300,194
Jan 12, 2022 $ 0.411
+3.74%
$ 8.35 million $ 587,298
Jan 11, 2022 $ 0.397
+2.21%
$ 8.05 million $ 234,409
Jan 10, 2022 $ 0.388
-8.11%
$ 7.57 million $ 536,148
Jan 9, 2022 $ 0.422
-9.73%
$ 8.02 million $ 210,922
Jan 8, 2022 $ 0.468
-2.16%
$ 8.89 million $ 293,794
Jan 7, 2022 $ 0.478
-11.98%
$ 9.08 million $ 268,948
Jan 6, 2022 $ 0.543
-4.11%
$ 9.45 million $ 616,656
Jan 5, 2022 $ 0.567
-38.25%
$ 9.86 million $ 1.01 million
Jan 4, 2022 $ 0.915
+10.64%
$ 15.92 million $ 222,874
Jan 3, 2022 $ 0.827
+25.99%
$ 14.39 million $ 732,636
Jan 2, 2022 $ 0.656
+5.41%
$ 11.26 million $ 70,779
Jan 1, 2022 $ 0.623
+6.17%
$ 10.68 million $ 76,357
Dec 31, 2021 $ 0.587
-5.58%
$ 10.06 million $ 117,597
Dec 30, 2021 $ 0.621
-8.29%
$ 10.65 million $ 99,106
Dec 29, 2021 $ 0.677
+0.99%
$ 11.62 million $ 225,698
Dec 28, 2021 $ 0.671
-9.59%
$ 11.5 million $ 167,771
Dec 27, 2021 $ 0.742
-11.08%
$ 12.72 million $ 243,704
Dec 26, 2021 $ 0.834
+5.62%
$ 14.31 million $ 122,162
Dec 25, 2021 $ 0.79
-5.40%
$ 13.55 million $ 144,834
Dec 24, 2021 $ 0.835
+8.73%
$ 14.32 million $ 250,558