Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $0.0235
-4.40%
$871,772 $6,835
Jul 31, 2022 $0.0245
-0.09%
$911,733 $11,462
Jul 30, 2022 $0.0246
+1.13%
$912,737 $7,902
Jul 29, 2022 $0.0243
+2.64%
$903,146 $8,378
Jul 28, 2022 $0.0237
-0.66%
$879,913 $14,950
Jul 27, 2022 $0.0238
+0.71%
$885,638 $8,392
Jul 26, 2022 $0.0237
-4.50%
$879,244 $8,186
Jul 25, 2022 $0.0249
-0.94%
$924,595 $16,992
Jul 24, 2022 $0.0251
-0.63%
$933,702 $16,234
Jul 23, 2022 $0.0253
-2.26%
$939,575 $17,225
Jul 22, 2022 $0.0259
+0.39%
$961,693 $12,792
Jul 21, 2022 $0.0257
-0.34%
$956,935 $10,702
Jul 20, 2022 $0.0258
-5.25%
$960,429 $18,894
Jul 19, 2022 $0.0273
+5.90%
$1.01 million $20,055
Jul 18, 2022 $0.0257
-0.66%
$956,935 $20,700
Jul 17, 2022 $0.0259
-0.24%
$963,217 $4,034
Jul 16, 2022 $0.026
+1.78%
$965,559 $12,895
Jul 15, 2022 $0.0255
-1.64%
$947,865 $9,734
Jul 14, 2022 $0.0259
-2.00%
$961,693 $6,912
Jul 13, 2022 $0.0264
-2.38%
$981,171 $9,510
Jul 12, 2022 $0.0271
+0.65%
$1.01 million $14,619
Jul 11, 2022 $0.0269
-0.59%
$1 million $12,264
Jul 10, 2022 $0.027
-2.73%
$1.01 million $13,309
Jul 9, 2022 $0.0278
+4.74%
$1.03 million $13,870
Jul 8, 2022 $0.0265
-4.69%
$985,595 $4,623
Jul 7, 2022 $0.0279
-1.11%
$1.04 million $30,910
Jul 6, 2022 $0.0282
+0.32%
$1.05 million $78,079
Jul 5, 2022 $0.0281
-0.30%
$1.04 million $59,555
Jul 4, 2022 $0.0282
+1.39%
$1.05 million $876
Jul 3, 2022 $0.0278
-1.80%
$1.03 million $568
Jul 2, 2022 $0.0283
+0.48%
$1.05 million $381
Jul 1, 2022 $0.0282
-0.54%
$1.05 million $1,351
Jun 30, 2022 $0.0283
+0.68%
$1.05 million $102
Jun 29, 2022 $0.0281
-1.88%
$1.05 million $1,901
Jun 28, 2022 $0.0287
+0.29%
$1.07 million $359
Jun 27, 2022 $0.0286
+2.37%
$1.06 million $4,498
Jun 26, 2022 $0.0279
+0.31%
$1.04 million $3,230
Jun 25, 2022 $0.0279
-0.93%
$1.04 million $1,990
Jun 24, 2022 $0.0281
-1.79%
$1.04 million $342
Jun 23, 2022 $0.0286
-2.22%
$1.06 million $3,055
Jun 22, 2022 $0.0293
-1.19%
$1.09 million $1,402
Jun 21, 2022 $0.0296
+3.72%
$1.1 million $1,763
Jun 20, 2022 $0.0285
-5.13%
$1.06 million $3,278
Jun 19, 2022 $0.0301
-0.05%
$1.12 million $644
Jun 18, 2022 $0.0301
-1.30%
$1.11 million $1,756
Jun 17, 2022 $0.0305
-3.60%
$1.12 million $1,643
Jun 16, 2022 $0.0318
-1.78%
$1.16 million $378
Jun 15, 2022 $0.0324
-3.96%
$1.18 million $1,263
Jun 14, 2022 $0.0337
+0.52%
$1.23 million $2,378
Jun 13, 2022 $0.0335
-1.27%
$1.23 million $1,015