Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.00246
+0.00%
$229,633 $238
Jul 19, 7 AM $0.00246
+0.00%
$229,633 $238
Jul 19, 6 AM $0.00246
+0.00%
$229,633 $468
Jul 19, 5 AM $0.00246
+0.00%
$229,633 $468
Jul 19, 4 AM $0.00246
+0.00%
$229,633 $472
Jul 19, 3 AM $0.00246
+0.00%
$229,633 $472
Jul 19, 2 AM $0.00246
+0.00%
$229,633 $472
Jul 19, 1 AM $0.00265
+3.81%
$247,382 $484
Jul 19, 12 AM $0.00255
+0.00%
$238,314 $211
Jul 18, 11 PM $0.00255
+0.00%
$238,314 $217
Jul 18, 10 PM $0.00255
+0.00%
$238,314 $228
Jul 18, 9 PM $0.00255
+0.00%
$238,314 $228
Jul 18, 8 PM $0.00255
+0.00%
$238,314 $228
Jul 18, 7 PM $0.00255
+0.00%
$238,314 $228
Jul 18, 6 PM $0.00255
+0.00%
$238,314 $229
Jul 18, 5 PM $0.00255
+0.00%
$238,314 $229
Jul 18, 4 PM $0.00255
+0.00%
$238,314 $269
Jul 18, 3 PM $0.00255
+0.00%
$238,314 $310
Jul 18, 2 PM $0.00255
+0.00%
$238,314 $310
Jul 18, 1 PM $0.00255
-1.96%
$238,314 $969
Jul 18, 12 PM $0.0026
+0.00%
$243,075 $969
Jul 18, 11 AM $0.0026
+0.00%
$243,075 $1,033
Jul 18, 10 AM $0.0026
+0.00%
$243,075 $1,089
Jul 18, 9 AM $0.0026
+0.00%
$243,075 $1,144
Jul 18, 8 AM $0.0026
+0.00%
$243,075 $1,200
Jul 18, 7 AM $0.0026
-1.99%
$243,075 $1,247
Jul 18, 6 AM $0.00266
+0.00%
$248,022 $1,155
Jul 18, 5 AM $0.00266
+0.04%
$248,022 $1,206
Jul 18, 4 AM $0.00266
+0.00%
$247,929 $1,238
Jul 18, 3 AM $0.00266
+0.00%
$247,929 $1,382
Jul 18, 2 AM $0.00266
+0.00%
$247,929 $1,438
Jul 18, 1 AM $0.00266
-1.12%
$247,929 $1,475
Jul 18, 12 AM $0.00269
-0.15%
$250,729 $1,504
Jul 17, 11 PM $0.00269
-1.14%
$251,102 $1,560
Jul 17, 10 PM $0.00272
+0.00%
$253,996 $1,601
Jul 17, 9 PM $0.00272
+0.00%
$253,996 $1,657
Jul 17, 8 PM $0.00272
+0.00%
$253,996 $2,478
Jul 17, 7 PM $0.00272
-3.06%
$253,996 $2,533
Jul 17, 6 PM $0.00281
+0.00%
$262,024 $2,587
Jul 17, 5 PM $0.00281
-0.04%
$262,024 $2,642
Jul 17, 4 PM $0.00281
+1.66%
$262,117 $2,654
Jul 17, 3 PM $0.00276
+0.53%
$257,826 $2,668
Jul 17, 2 PM $0.00275
+6.70%
$256,459 $2,843
Jul 17, 1 PM $0.00257
-2.87%
$240,358 $1,974
Jul 17, 12 PM $0.00265
+3.03%
$247,451 $1,583
Jul 17, 11 AM $0.00257
+0.00%
$240,181 $1,815
Jul 17, 10 AM $0.00257
+0.00%
$240,181 $2,042
Jul 17, 9 AM $0.00257
+0.00%
$240,181 $2,034
Jul 17, 8 AM $0.00257
+0.67%
$240,181 $2,050
Jul 17, 7 AM $0.00256
-0.27%
$238,594 $2,054