Brokoli Network Historical Data

BRKL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00332
+4.73%
$ 309,911 $ 711
Jun 6, 4 PM $ 0.00317
+0.00%
$ 295,913 $ 698
Jun 6, 3 PM $ 0.00317
-4.35%
$ 295,909 $ 703
Jun 6, 2 PM $ 0.00331
-0.33%
$ 309,351 $ 729
Jun 6, 1 PM $ 0.00332
+4.76%
$ 310,377 $ 745
Jun 6, 12 PM $ 0.00317
+0.32%
$ 296,282 $ 750
Jun 6, 11 AM $ 0.00316
-4.70%
$ 295,349 $ 775
Jun 6, 10 AM $ 0.00332
+5.39%
$ 309,911 $ 728
Jun 6, 9 AM $ 0.00315
-5.12%
$ 294,051 $ 678
Jun 6, 8 AM $ 0.00332
+0.00%
$ 309,911 $ 630
Jun 6, 7 AM $ 0.00332
-0.21%
$ 309,911 $ 606
Jun 6, 6 AM $ 0.00333
+0.00%
$ 310,564 $ 796
Jun 6, 5 AM $ 0.00333
+0.00%
$ 310,564 $ 844
Jun 6, 4 AM $ 0.00333
+0.00%
$ 310,564 $ 886
Jun 6, 3 AM $ 0.00333
+0.00%
$ 310,564 $ 890
Jun 6, 2 AM $ 0.00333
+0.00%
$ 310,564 $ 935
Jun 6, 1 AM $ 0.00333
+0.01%
$ 310,564 $ 1,002
Jun 6, 12 AM $ 0.00333
+0.00%
$ 310,518 $ 1,043
Jun 5, 11 PM $ 0.00333
-0.01%
$ 310,520 $ 1,095
Jun 5, 10 PM $ 0.00333
+5.62%
$ 310,564 $ 1,078
Jun 5, 9 PM $ 0.00315
-5.32%
$ 294,052 $ 1,038
Jun 5, 8 PM $ 0.00333
+0.51%
$ 310,564 $ 990
Jun 5, 7 PM $ 0.00327
+2.19%
$ 305,243 $ 934
Jun 5, 6 PM $ 0.0032
-3.55%
$ 298,901 $ 894
Jun 5, 5 PM $ 0.00332
+1.59%
$ 309,910 $ 929
Jun 5, 4 PM $ 0.00327
+0.00%
$ 305,057 $ 931
Jun 5, 3 PM $ 0.00327
+4.34%
$ 305,057 $ 927
Jun 5, 2 PM $ 0.00313
-5.09%
$ 292,362 $ 882
Jun 5, 1 PM $ 0.00313
-0.16%
$ 291,895 $ 831
Jun 5, 12 PM $ 0.00313
-4.22%
$ 292,362 $ 3,080
Jun 5, 11 AM $ 0.00325
-2.32%
$ 303,283 $ 4,938
Jun 5, 10 AM $ 0.00333
+0.00%
$ 310,471 $ 4,948
Jun 5, 9 AM $ 0.00333
+0.71%
$ 310,471 $ 4,952
Jun 5, 8 AM $ 0.0033
-0.11%
$ 308,290 $ 5,161
Jun 5, 7 AM $ 0.00331
-0.58%
$ 308,624 $ 5,194
Jun 5, 6 AM $ 0.00333
-3.58%
$ 310,426 $ 5,016
Jun 5, 5 AM $ 0.00345
+0.00%
$ 321,952 $ 820
Jun 5, 4 AM $ 0.00345
+0.00%
$ 321,952 $ 844
Jun 5, 3 AM $ 0.00345
+0.00%
$ 321,952 $ 890
Jun 5, 2 AM $ 0.00345
+5.83%
$ 321,952 $ 5,889
Jun 5, 1 AM $ 0.00326
+0.00%
$ 304,217 $ 5,886
Jun 5, 12 AM $ 0.00326
+0.00%
$ 304,217 $ 9,858
Jun 4, 11 PM $ 0.00326
-1.48%
$ 304,217 $ 9,858
Jun 4, 10 PM $ 0.00331
+0.01%
$ 308,778 $ 9,866
Jun 4, 9 PM $ 0.00331
+1.49%
$ 308,738 $ 9,918
Jun 4, 8 PM $ 0.0033
+0.01%
$ 308,340 $ 9,020
Jun 4, 7 PM $ 0.00331
-3.25%
$ 308,877 $ 7,981
Jun 4, 6 PM $ 0.00333
-2.37%
$ 310,844 $ 8,576
Jun 4, 5 PM $ 0.00341
+2.40%
$ 318,405 $ 8,556
Jun 4, 4 PM $ 0.00333
+0.42%
$ 310,938 $ 8,568