Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $0.034
-3.33%
$1.24 million $1,765
Jun 11, 2022 $0.0351
-7.10%
$1.21 million $2,398
Jun 10, 2022 $0.0378
-5.88%
$1.31 million $4,844
Jun 9, 2022 $0.0402
-3.00%
$1.39 million $15,755
Jun 8, 2022 $0.0414
-0.76%
$1.43 million $8,707
Jun 7, 2022 $0.0417
-3.85%
$1.44 million $22,891
Jun 6, 2022 $0.0434
+0.00%
$1.5 million $17,115
Jun 5, 2022 $0.0434
-0.23%
$1.5 million $10,449
Jun 4, 2022 $0.0435
-1.72%
$1.5 million $7,868
Jun 3, 2022 $0.0443
+1.40%
$1.53 million $11,941
Jun 2, 2022 $0.0436
+0.30%
$1.51 million $8,989
Jun 1, 2022 $0.0435
-0.24%
$1.5 million $9,649
May 31, 2022 $0.0437
-4.43%
$1.51 million $30,240
May 30, 2022 $0.0454
-2.03%
$1.57 million $31,915
May 29, 2022 $0.0464
-0.05%
$1.6 million $14,986
May 28, 2022 $0.0464
-0.04%
$1.6 million $8,672
May 27, 2022 $0.0464
-0.62%
$1.6 million $3,777
May 26, 2022 $0.0467
+0.34%
$1.61 million $2,783
May 25, 2022 $0.0466
-0.76%
$1.61 million $2,583
May 24, 2022 $0.0469
-3.94%
$1.62 million $7,413
May 23, 2022 $0.0489
+7.12%
$1.69 million $6,147
May 22, 2022 $0.0456
-2.74%
$1.58 million $6,324
May 21, 2022 $0.0469
-0.94%
$1.62 million $3,432
May 20, 2022 $0.0473
-1.90%
$1.64 million $6,377
May 19, 2022 $0.0483
-5.49%
$1.67 million $8,253
May 18, 2022 $0.0511
-3.17%
$1.76 million $4,667
May 17, 2022 $0.0527
-2.86%
$1.82 million $12,314
May 16, 2022 $0.0543
-7.54%
$1.88 million $6,951
May 15, 2022 $0.0587
+6.55%
$2.03 million $6,384
May 14, 2022 $0.0551
-6.21%
$1.9 million $4,981
May 13, 2022 $0.0587
+6.68%
$2.03 million $14,142
May 12, 2022 $0.055
-1.00%
$1.9 million $35,682
May 11, 2022 $0.0557
-2.91%
$1.9 million $39,138
May 10, 2022 $0.0573
+0.07%
$1.95 million $12,116
May 9, 2022 $0.0573
-4.70%
$1.95 million $37,083
May 8, 2022 $0.0602
-2.40%
$2.05 million $11,148
May 7, 2022 $0.0616
+2.85%
$2.1 million $15,916
May 6, 2022 $0.0599
-14.86%
$2.04 million $42,653
May 5, 2022 $0.0704
-2.27%
$2.39 million $41,697
May 4, 2022 $0.072
+0.40%
$2.44 million $30,510
May 3, 2022 $0.0717
-6.02%
$2.43 million $26,862
May 2, 2022 $0.0762
-1.08%
$2.58 million $40,964
May 1, 2022 $0.0771
-0.92%
$2.61 million $23,670
Apr 30, 2022 $0.0779
-2.65%
$2.63 million $16,873
Apr 29, 2022 $0.08
-3.78%
$2.7 million $23,817
Apr 28, 2022 $0.0831
-0.06%
$2.81 million $29,059
Apr 27, 2022 $0.0831
+1.80%
$2.81 million $24,687
Apr 26, 2022 $0.0816
-14.75%
$2.76 million $32,837
Apr 25, 2022 $0.0957
-0.39%
$3.24 million $22,010
Apr 24, 2022 $0.0961
-1.31%
$3.25 million $26,723