Brokoli Network Historical Data

BRKL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0933
+3.03%
$ 2.64 million $ 45,989
Feb 23, 2022 $ 0.0906
-6.76%
$ 2.56 million $ 32,021
Feb 22, 2022 $ 0.0972
-5.21%
$ 2.75 million $ 15,959
Feb 21, 2022 $ 0.103
+1.41%
$ 2.91 million $ 69,361
Feb 20, 2022 $ 0.101
-10.72%
$ 2.87 million $ 38,704
Feb 19, 2022 $ 0.114
-1.20%
$ 3.24 million $ 22,763
Feb 18, 2022 $ 0.116
-1.43%
$ 3.22 million $ 40,224
Feb 17, 2022 $ 0.118
-9.10%
$ 3.21 million $ 44,351
Feb 16, 2022 $ 0.129
-8.42%
$ 3.53 million $ 56,073
Feb 15, 2022 $ 0.141
+14.76%
$ 3.86 million $ 115,300
Feb 14, 2022 $ 0.123
-5.01%
$ 3.36 million $ 89,850
Feb 13, 2022 $ 0.13
-6.39%
$ 3.54 million $ 47,104
Feb 12, 2022 $ 0.139
-18.58%
$ 3.79 million $ 98,518
Feb 11, 2022 $ 0.17
-2.13%
$ 4.65 million $ 58,368
Feb 10, 2022 $ 0.174
-10.10%
$ 4.75 million $ 155,643
Feb 9, 2022 $ 0.193
-8.74%
$ 5.28 million $ 182,238
Feb 8, 2022 $ 0.212
+11.40%
$ 5.48 million $ 473,527
Feb 7, 2022 $ 0.19
+28.45%
$ 4.92 million $ 461,869
Feb 6, 2022 $ 0.148
+18.21%
$ 3.83 million $ 286,338
Feb 5, 2022 $ 0.125
+10.92%
$ 3.24 million $ 186,237
Feb 4, 2022 $ 0.113
-4.00%
$ 2.92 million $ 165,881
Feb 3, 2022 $ 0.118
-9.38%
$ 3.04 million $ 118,160
Feb 2, 2022 $ 0.13
-8.72%
$ 3.19 million $ 112,199
Feb 1, 2022 $ 0.142
+0.86%
$ 3.33 million $ 215,012
Jan 31, 2022 $ 0.141
-12.56%
$ 3.31 million $ 127,467
Jan 30, 2022 $ 0.162
-0.63%
$ 3.78 million $ 141,546
Jan 29, 2022 $ 0.163
-0.02%
$ 3.81 million $ 83,724
Jan 28, 2022 $ 0.163
-4.23%
$ 3.81 million $ 34,914
Jan 27, 2022 $ 0.17
+0.06%
$ 3.98 million $ 45,365
Jan 26, 2022 $ 0.17
-4.71%
$ 3.97 million $ 150,575
Jan 25, 2022 $ 0.178
+6.10%
$ 4.17 million $ 101,939
Jan 24, 2022 $ 0.168
-5.46%
$ 3.93 million $ 95,065
Jan 23, 2022 $ 0.177
-7.97%
$ 4.16 million $ 146,241
Jan 22, 2022 $ 0.193
-25.25%
$ 4.52 million $ 307,115
Jan 21, 2022 $ 0.258
-15.41%
$ 6.04 million $ 211,678
Jan 20, 2022 $ 0.305
-5.62%
$ 7.14 million $ 129,794
Jan 19, 2022 $ 0.323
+1.02%
$ 7.57 million $ 108,641
Jan 18, 2022 $ 0.32
+7.31%
$ 7.06 million $ 95,086
Jan 17, 2022 $ 0.298
-5.60%
$ 6.58 million $ 196,442
Jan 16, 2022 $ 0.316
-22.98%
$ 6.97 million $ 272,337
Jan 15, 2022 $ 0.41
+9.56%
$ 8.85 million $ 119,181
Jan 14, 2022 $ 0.374
+3.65%
$ 8.08 million $ 220,627
Jan 13, 2022 $ 0.361
-12.22%
$ 7.33 million $ 300,194
Jan 12, 2022 $ 0.411
+3.74%
$ 8.35 million $ 587,298
Jan 11, 2022 $ 0.397
+2.21%
$ 8.05 million $ 234,409
Jan 10, 2022 $ 0.388
-8.11%
$ 7.57 million $ 536,148
Jan 9, 2022 $ 0.422
-9.73%
$ 8.02 million $ 210,922
Jan 8, 2022 $ 0.468
-2.16%
$ 8.89 million $ 293,794
Jan 7, 2022 $ 0.478
-11.98%
$ 9.08 million $ 268,948
Jan 6, 2022 $ 0.543
-4.11%
$ 9.45 million $ 616,656