Brokoli Network Historical Data

BRKL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00333
+0.42%
$ 310,938 $ 8,568
Jun 4, 3 PM $ 0.00332
+0.00%
$ 309,633 $ 8,612
Jun 4, 2 PM $ 0.00332
+0.19%
$ 309,641 $ 8,660
Jun 4, 1 PM $ 0.00331
-0.55%
$ 309,065 $ 13,399
Jun 4, 12 PM $ 0.00333
-0.36%
$ 310,767 $ 14,655
Jun 4, 11 AM $ 0.00334
+1.77%
$ 311,891 $ 14,634
Jun 4, 10 AM $ 0.00328
-1.37%
$ 306,457 $ 14,581
Jun 4, 9 AM $ 0.00333
-0.37%
$ 310,715 $ 14,577
Jun 4, 8 AM $ 0.00334
+2.51%
$ 311,856 $ 14,336
Jun 4, 7 AM $ 0.00326
-5.73%
$ 304,217 $ 18,457
Jun 4, 6 AM $ 0.00346
+0.00%
$ 322,699 $ 18,413
Jun 4, 5 AM $ 0.00325
-1.30%
$ 303,563 $ 18,358
Jun 4, 4 AM $ 0.00329
-0.65%
$ 307,547 $ 18,318
Jun 4, 3 AM $ 0.00332
-0.63%
$ 309,551 $ 18,268
Jun 4, 2 AM $ 0.00334
+0.63%
$ 311,513 $ 19,551
Jun 4, 1 AM $ 0.00332
-4.01%
$ 309,566 $ 18,742
Jun 4, 12 AM $ 0.00345
+4.53%
$ 322,513 $ 17,913
Jun 3, 11 PM $ 0.00331
+0.00%
$ 308,543 $ 17,865
Jun 3, 10 PM $ 0.00331
-0.06%
$ 308,555 $ 17,822
Jun 3, 9 PM $ 0.00331
-0.38%
$ 308,726 $ 14,860
Jun 3, 8 PM $ 0.00332
+0.30%
$ 309,902 $ 14,711
Jun 3, 7 PM $ 0.00331
-0.26%
$ 308,978 $ 14,211
Jun 3, 6 PM $ 0.00332
-4.00%
$ 309,787 $ 14,210
Jun 3, 5 PM $ 0.00346
+6.08%
$ 322,699 $ 17,629
Jun 3, 4 PM $ 0.00326
-1.63%
$ 304,217 $ 17,617
Jun 3, 3 PM $ 0.00331
+0.00%
$ 309,254 $ 17,579
Jun 3, 2 PM $ 0.00331
+0.43%
$ 309,261 $ 17,555
Jun 3, 1 PM $ 0.0033
-0.13%
$ 307,929 $ 11,315
Jun 3, 12 PM $ 0.0033
-1.40%
$ 308,345 $ 11,349
Jun 3, 11 AM $ 0.00335
+1.58%
$ 312,711 $ 11,547
Jun 3, 10 AM $ 0.0033
+0.00%
$ 307,848 $ 11,595
Jun 3, 9 AM $ 0.0033
-1.55%
$ 307,860 $ 11,611
Jun 3, 8 AM $ 0.00335
+1.41%
$ 312,711 $ 11,422
Jun 3, 7 AM $ 0.0033
+0.00%
$ 308,372 $ 11,422
Jun 3, 6 AM $ 0.0033
-0.85%
$ 308,372 $ 11,422
Jun 3, 5 AM $ 0.00333
+0.86%
$ 311,015 $ 11,839
Jun 3, 4 AM $ 0.0033
+0.00%
$ 308,372 $ 11,769
Jun 3, 3 AM $ 0.0033
-0.16%
$ 308,372 $ 11,769
Jun 3, 2 AM $ 0.00331
+2.92%
$ 308,879 $ 8,472
Jun 3, 1 AM $ 0.00321
+0.00%
$ 300,109 $ 4,385
Jun 3, 12 AM $ 0.00329
+0.00%
$ 307,369 $ 4,385
Jun 2, 11 PM $ 0.00329
+2.42%
$ 307,369 $ 4,385
Jun 2, 10 PM $ 0.00321
+0.00%
$ 300,109 $ 4,384
Jun 2, 9 PM $ 0.00329
+0.02%
$ 307,577 $ 4,384
Jun 2, 8 PM $ 0.00329
+0.72%
$ 307,526 $ 4,414
Jun 2, 7 PM $ 0.00327
-0.94%
$ 305,337 $ 4,404
Jun 2, 6 PM $ 0.0033
+3.09%
$ 308,218 $ 4,403
Jun 2, 5 PM $ 0.0032
-3.19%
$ 298,989 $ 7,445
Jun 2, 4 PM $ 0.00331
-0.79%
$ 308,853 $ 7,437
Jun 2, 3 PM $ 0.00333
+0.00%
$ 311,311 $ 7,393