Brokoli Network Historical Data

BRKL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00238
+5.59%
$ 222,352 $ 8,724
Feb 21, 7 AM $ 0.00226
+0.00%
$ 210,590 $ 8,744
Feb 21, 6 AM $ 0.00226
+0.40%
$ 210,590 $ 8,758
Feb 21, 5 AM $ 0.00225
-0.27%
$ 209,750 $ 8,756
Feb 21, 4 AM $ 0.00225
+0.00%
$ 210,310 $ 8,654
Feb 21, 3 AM $ 0.00225
+0.27%
$ 210,310 $ 8,811
Feb 21, 2 AM $ 0.00225
-0.62%
$ 209,750 $ 8,847
Feb 21, 1 AM $ 0.00226
+0.00%
$ 211,057 $ 9,184
Feb 21, 12 AM $ 0.00226
-0.18%
$ 211,057 $ 9,307
Feb 20, 11 PM $ 0.00226
-0.88%
$ 211,430 $ 9,460
Feb 20, 10 PM $ 0.00228
+0.22%
$ 213,297 $ 9,437
Feb 20, 9 PM $ 0.00228
-0.02%
$ 212,830 $ 9,429
Feb 20, 8 PM $ 0.00228
-1.38%
$ 212,868 $ 9,433
Feb 20, 7 PM $ 0.00232
+0.00%
$ 216,388 $ 9,456
Feb 20, 6 PM $ 0.00232
+1.67%
$ 216,387 $ 9,428
Feb 20, 5 PM $ 0.00228
+0.00%
$ 212,830 $ 10,718
Feb 20, 4 PM $ 0.00228
+0.22%
$ 212,830 $ 10,698
Feb 20, 3 PM $ 0.00228
+0.22%
$ 212,830 $ 10,756
Feb 20, 2 PM $ 0.00227
-0.78%
$ 212,364 $ 10,826
Feb 20, 1 PM $ 0.00229
-0.07%
$ 214,044 $ 10,863
Feb 20, 12 PM $ 0.00229
-1.06%
$ 214,192 $ 10,891
Feb 20, 11 AM $ 0.00232
+0.22%
$ 216,479 $ 10,569
Feb 20, 10 AM $ 0.00231
-0.26%
$ 215,999 $ 9,932
Feb 20, 9 AM $ 0.00232
+0.00%
$ 216,564 $ 9,201
Feb 20, 8 AM $ 0.00232
+0.00%
$ 216,564 $ 9,186
Feb 20, 7 AM $ 0.00232
+0.00%
$ 216,564 $ 9,127
Feb 20, 6 AM $ 0.00232
+2.56%
$ 216,564 $ 9,205
Feb 20, 5 AM $ 0.00225
-0.93%
$ 209,937 $ 9,207
Feb 20, 4 AM $ 0.00227
+0.13%
$ 211,897 $ 9,284
Feb 20, 3 AM $ 0.00227
-0.96%
$ 211,617 $ 10,035
Feb 20, 2 AM $ 0.00229
+0.22%
$ 213,670 $ 9,926
Feb 20, 1 AM $ 0.00228
-0.22%
$ 213,204 $ 9,916
Feb 20, 12 AM $ 0.00229
+0.45%
$ 213,670 $ 9,872
Feb 19, 11 PM $ 0.00228
-1.43%
$ 215,795 $ 9,805
Feb 19, 10 PM $ 0.00231
-1.63%
$ 215,795 $ 9,756
Feb 19, 9 PM $ 0.00235
-0.13%
$ 219,364 $ 9,806
Feb 19, 8 PM $ 0.00236
+0.21%
$ 220,111 $ 8,994
Feb 19, 7 PM $ 0.00235
+0.00%
$ 219,645 $ 8,996
Feb 19, 6 PM $ 0.00235
-0.21%
$ 219,645 $ 8,986
Feb 19, 5 PM $ 0.00236
+0.00%
$ 220,111 $ 9,122
Feb 19, 4 PM $ 0.00236
+2.25%
$ 220,111 $ 9,477
Feb 19, 3 PM $ 0.0023
+0.00%
$ 214,697 $ 9,480
Feb 19, 2 PM $ 0.0023
-1.84%
$ 214,697 $ 9,452
Feb 19, 1 PM $ 0.00234
-0.55%
$ 218,711 $ 9,479
Feb 19, 12 PM $ 0.00236
+0.20%
$ 219,914 $ 9,369
Feb 19, 11 AM $ 0.00235
+0.56%
$ 219,465 $ 9,391
Feb 19, 10 AM $ 0.00234
-0.30%
$ 218,244 $ 9,020
Feb 19, 9 AM $ 0.00234
+0.00%
$ 218,898 $ 9,041
Feb 19, 8 AM $ 0.00234
-0.26%
$ 218,898 $ 9,031
Feb 19, 7 AM $ 0.00234
+0.00%
$ 218,898 $ 9,061