Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.00256
-0.27%
$238,594 $2,054
Jul 17, 6 AM $0.00256
-0.01%
$239,247 $2,653
Jul 17, 5 AM $0.00256
-0.09%
$239,260 $2,661
Jul 17, 4 AM $0.00257
-0.72%
$239,482 $2,203
Jul 17, 3 AM $0.00258
+0.00%
$241,208 $1,993
Jul 17, 2 AM $0.00258
+0.66%
$241,208 $2,113
Jul 17, 1 AM $0.00257
+0.00%
$239,621 $2,369
Jul 17, 12 AM $0.00257
-0.27%
$239,621 $2,367
Jul 16, 11 PM $0.00257
+0.00%
$240,274 $2,394
Jul 16, 10 PM $0.00257
-0.33%
$240,274 $2,392
Jul 16, 9 PM $0.00258
-5.54%
$241,080 $2,423
Jul 16, 8 PM $0.00273
+0.00%
$255,210 $2,183
Jul 16, 7 PM $0.00273
+0.00%
$255,210 $2,124
Jul 16, 6 PM $0.00273
+0.00%
$255,210 $2,136
Jul 16, 5 PM $0.00273
+0.00%
$255,210 $2,136
Jul 16, 4 PM $0.00273
+0.00%
$255,210 $2,140
Jul 16, 3 PM $0.00273
+0.00%
$255,210 $3,264
Jul 16, 2 PM $0.00273
+1.98%
$255,210 $3,271
Jul 16, 1 PM $0.00268
-3.23%
$250,263 $3,263
Jul 16, 12 PM $0.00277
-1.69%
$258,629 $5,051
Jul 16, 11 AM $0.00283
+1.19%
$263,873 $4,721
Jul 16, 10 AM $0.00279
-0.91%
$260,760 $2,660
Jul 16, 9 AM $0.00282
+0.64%
$263,144 $1,574
Jul 16, 8 AM $0.0028
-0.07%
$261,464 $1,562
Jul 16, 7 AM $0.0028
+0.00%
$261,651 $1,562
Jul 16, 6 AM $0.0028
+0.00%
$261,651 $1,575
Jul 16, 5 AM $0.0028
-0.14%
$261,651 $4,455
Jul 16, 4 AM $0.00281
+0.72%
$262,024 $4,455
Jul 16, 3 AM $0.00279
+0.46%
$260,151 $4,451
Jul 16, 2 AM $0.00277
+6.94%
$258,954 $4,463
Jul 16, 1 AM $0.00259
-2.66%
$242,141 $2,419
Jul 16, 12 AM $0.00267
+1.80%
$248,778 $2,421
Jul 15, 11 PM $0.00262
+2.19%
$244,381 $3,049
Jul 15, 10 PM $0.00256
-2.59%
$239,154 $3,055
Jul 15, 9 PM $0.00263
+0.23%
$245,502 $3,024
Jul 15, 8 PM $0.00262
-2.66%
$244,942 $3,061
Jul 15, 7 PM $0.0027
+5.09%
$251,629 $3,121
Jul 15, 6 PM $0.00257
+0.00%
$239,434 $1,353
Jul 15, 5 PM $0.00257
+0.00%
$239,434 $1,353
Jul 15, 4 PM $0.00257
+0.00%
$239,434 $1,353
Jul 15, 3 PM $0.00257
+0.12%
$239,434 $1,353
Jul 15, 2 PM $0.00256
-1.54%
$239,154 $1,355
Jul 15, 1 PM $0.0026
+0.89%
$242,888 $1,372
Jul 15, 12 PM $0.00258
+0.23%
$240,741 $1,380
Jul 15, 11 AM $0.00257
+0.00%
$240,181 $1,371
Jul 15, 10 AM $0.00257
+0.00%
$240,181 $1,534
Jul 15, 9 AM $0.00257
+0.00%
$240,181 $1,486
Jul 15, 8 AM $0.00257
+0.00%
$240,181 $1,482
Jul 15, 7 AM $0.00257
-5.85%
$240,181 $1,486
Jul 15, 6 AM $0.00273
+0.00%
$255,116 $1,469