Brokoli Network Historical Data

BRKL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.567
-38.25%
$ 9.86 million $ 1.01 million
Jan 4, 2022 $ 0.915
+10.64%
$ 15.92 million $ 222,874
Jan 3, 2022 $ 0.827
+25.99%
$ 14.39 million $ 732,636
Jan 2, 2022 $ 0.656
+5.41%
$ 11.26 million $ 70,779
Jan 1, 2022 $ 0.623
+6.17%
$ 10.68 million $ 76,357
Dec 31, 2021 $ 0.587
-5.58%
$ 10.06 million $ 117,597
Dec 30, 2021 $ 0.621
-8.29%
$ 10.65 million $ 99,106
Dec 29, 2021 $ 0.677
+0.99%
$ 11.62 million $ 225,698
Dec 28, 2021 $ 0.671
-9.59%
$ 11.5 million $ 167,771
Dec 27, 2021 $ 0.742
-11.08%
$ 12.72 million $ 243,704
Dec 26, 2021 $ 0.834
+5.62%
$ 14.31 million $ 122,162
Dec 25, 2021 $ 0.79
-5.40%
$ 13.55 million $ 144,834
Dec 24, 2021 $ 0.835
+8.73%
$ 14.32 million $ 250,558
Dec 23, 2021 $ 0.768
-1.00%
$ 13.17 million $ 159,636
Dec 22, 2021 $ 0.776
-0.70%
$ 13.3 million $ 94,887
Dec 21, 2021 $ 0.781
+2.18%
$ 13.4 million $ 114,908
Dec 20, 2021 $ 0.765
-7.15%
$ 13.11 million $ 113,837
Dec 19, 2021 $ 0.823
-2.60%
$ 14.12 million $ 160,958
Dec 18, 2021 $ 0.845
-9.26%
$ 14.5 million $ 101,245
Dec 17, 2021 $ 0.932
-1.86%
$ 15.98 million $ 149,130
Dec 16, 2021 $ 0.949
+10.28%
$ 16.28 million $ 220,215
Dec 15, 2021 $ 0.861
+4.65%
$ 14.76 million $ 117,102
Dec 14, 2021 $ 0.823
-6.41%
$ 14.11 million $ 115,091
Dec 13, 2021 $ 0.879
-11.94%
$ 15.07 million $ 244,137
Dec 12, 2021 $ 0.998
+7.95%
$ 17.12 million $ 215,664
Dec 11, 2021 $ 0.924
-17.97%
$ 15.85 million $ 305,671
Dec 10, 2021 $ 1.13
-5.77%
$ 19.32 million $ 197,356
Dec 9, 2021 $ 1.19
-8.36%
$ 20.49 million $ 310,997
Dec 8, 2021 $ 1.3
+10.52%
$ 22.36 million $ 389,704
Dec 7, 2021 $ 1.18
-3.62%
$ 20.23 million $ 394,856
Dec 6, 2021 $ 1.22
-13.38%
$ 19.77 million $ 368,217
Dec 5, 2021 $ 1.41
+21.17%
$ 22.82 million $ 564,378
Dec 4, 2021 $ 1.17
-15.97%
$ 18.84 million $ 353,007
Dec 3, 2021 $ 1.39
-4.04%
$ 22.41 million $ 199,843
Dec 2, 2021 $ 1.45
-8.46%
$ 23.36 million $ 342,645
Dec 1, 2021 $ 1.58
-10.12%
$ 23.78 million $ 603,515
Nov 30, 2021 $ 1.76
+8.35%
$ 26.46 million $ 1.3 million
Nov 29, 2021 $ 1.62
+30.55%
$ 24.42 million $ 927,694
Nov 28, 2021 $ 1.24
-3.99%
$ 18.7 million $ 200,463
Nov 27, 2021 $ 1.29
+5.65%
$ 19.48 million $ 381,748
Nov 26, 2021 $ 1.23
-6.94%
$ 18.44 million $ 385,535
Nov 25, 2021 $ 1.32
+10.83%
$ 19.82 million $ 326,414
Nov 24, 2021 $ 1.19
-5.67%
$ 17.28 million $ 262,686
Nov 23, 2021 $ 1.26
+16.04%
$ 18.32 million $ 283,664
Nov 22, 2021 $ 1.09
-10.53%
$ 15.79 million $ 248,529
Nov 21, 2021 $ 1.21
-7.89%
$ 17.65 million $ 243,445
Nov 20, 2021 $ 1.32
-1.19%
$ 19.16 million $ 470,883
Nov 19, 2021 $ 1.33
+24.55%
$ 19.39 million $ 577,308
Nov 18, 2021 $ 1.07
+3.86%
$ 15.57 million $ 354,900
Nov 17, 2021 $ 1.03
-10.19%
$ 14.99 million $ 343,364