Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2022 $0.0974
-3.98%
$3.29 million $42,072
Apr 22, 2022 $0.102
-14.05%
$3.44 million $65,298
Apr 21, 2022 $0.118
+1.08%
$4 million $21,361
Apr 20, 2022 $0.117
-4.88%
$3.96 million $23,392
Apr 19, 2022 $0.124
+10.21%
$4.18 million $53,690
Apr 18, 2022 $0.112
-1.95%
$3.79 million $37,011
Apr 17, 2022 $0.114
-3.06%
$3.87 million $41,390
Apr 16, 2022 $0.119
+2.53%
$4.01 million $37,533
Apr 15, 2022 $0.117
+7.35%
$3.94 million $40,385
Apr 14, 2022 $0.109
-1.42%
$3.68 million $17,587
Apr 13, 2022 $0.11
+1.29%
$3.73 million $45,197
Apr 12, 2022 $0.109
+4.46%
$3.68 million $64,556
Apr 11, 2022 $0.104
+4.51%
$3.53 million $80,942
Apr 10, 2022 $0.0998
+2.24%
$3.38 million $32,943
Apr 9, 2022 $0.0977
-1.99%
$3.3 million $14,899
Apr 8, 2022 $0.0997
-3.54%
$3.37 million $17,035
Apr 7, 2022 $0.103
-0.25%
$3.5 million $31,017
Apr 6, 2022 $0.104
-8.73%
$3.5 million $29,761
Apr 5, 2022 $0.113
-3.25%
$3.75 million $44,359
Apr 4, 2022 $0.117
-5.51%
$3.88 million $34,916
Apr 3, 2022 $0.124
+4.32%
$4.11 million $37,780
Apr 2, 2022 $0.119
+7.30%
$3.94 million $68,101
Apr 1, 2022 $0.11
-4.89%
$3.64 million $613,846
Mar 31, 2022 $0.116
-4.85%
$3.44 million $76,928
Mar 30, 2022 $0.122
-0.87%
$3.62 million $82,113
Mar 29, 2022 $0.123
-12.61%
$3.65 million $63,267
Mar 28, 2022 $0.14
+8.25%
$4.18 million $151,559
Mar 27, 2022 $0.13
+7.42%
$3.86 million $578,359
Mar 26, 2022 $0.12
+40.35%
$3.57 million $192,651
Mar 25, 2022 $0.0854
+0.68%
$2.54 million $29,567
Mar 24, 2022 $0.0848
+6.00%
$2.52 million $31,979
Mar 23, 2022 $0.0799
-3.41%
$2.38 million $26,714
Mar 22, 2022 $0.0828
+1.23%
$2.46 million $13,311
Mar 21, 2022 $0.0817
-3.06%
$2.43 million $15,024
Mar 20, 2022 $0.0843
-2.80%
$2.51 million $20,842
Mar 19, 2022 $0.0865
+6.98%
$2.57 million $28,488
Mar 18, 2022 $0.0808
-0.06%
$2.4 million $28,568
Mar 17, 2022 $0.0811
-0.90%
$2.42 million $14,701
Mar 16, 2022 $0.0818
+0.44%
$2.43 million $22,773
Mar 15, 2022 $0.0814
-1.04%
$2.42 million $14,734
Mar 14, 2022 $0.0823
+0.48%
$2.45 million $25,135
Mar 13, 2022 $0.082
-0.97%
$2.44 million $21,016
Mar 12, 2022 $0.0828
-10.99%
$2.46 million $24,578
Mar 11, 2022 $0.093
-3.03%
$2.77 million $28,400
Mar 10, 2022 $0.0958
-5.17%
$2.74 million $21,559
Mar 9, 2022 $0.101
+3.39%
$2.89 million $31,980
Mar 8, 2022 $0.0976
-3.00%
$2.79 million $26,507
Mar 7, 2022 $0.101
-4.80%
$2.87 million $58,025
Mar 6, 2022 $0.106
-6.71%
$3.02 million $42,629
Mar 5, 2022 $0.114
+2.87%
$3.24 million $42,107