Brokoli Network Historical Data

BRKL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00234
-0.26%
$ 218,898 $ 9,031
Feb 19, 7 AM $ 0.00234
+0.00%
$ 218,898 $ 9,061
Feb 19, 6 AM $ 0.00234
+0.00%
$ 218,898 $ 8,981
Feb 19, 5 AM $ 0.00234
+2.81%
$ 218,898 $ 8,993
Feb 19, 4 AM $ 0.00228
+0.26%
$ 212,924 $ 8,903
Feb 19, 3 AM $ 0.00227
+0.00%
$ 212,364 $ 8,790
Feb 19, 2 AM $ 0.00227
+0.00%
$ 212,364 $ 8,907
Feb 19, 1 AM $ 0.00227
+0.00%
$ 212,364 $ 8,985
Feb 19, 12 AM $ 0.00227
-0.26%
$ 212,364 $ 8,901
Feb 18, 11 PM $ 0.00228
+0.26%
$ 212,364 $ 8,851
Feb 18, 10 PM $ 0.00227
+0.00%
$ 212,364 $ 9,008
Feb 18, 9 PM $ 0.00228
+0.00%
$ 212,924 $ 8,914
Feb 18, 8 PM $ 0.00228
+0.26%
$ 212,924 $ 8,913
Feb 18, 7 PM $ 0.00227
-0.26%
$ 212,364 $ 8,840
Feb 18, 6 PM $ 0.00228
+0.00%
$ 212,924 $ 8,946
Feb 18, 5 PM $ 0.00228
+0.00%
$ 212,924 $ 8,922
Feb 18, 4 PM $ 0.00228
+0.26%
$ 212,924 $ 8,987
Feb 18, 3 PM $ 0.00227
-0.26%
$ 212,364 $ 8,844
Feb 18, 2 PM $ 0.00228
+0.26%
$ 212,924 $ 8,996
Feb 18, 1 PM $ 0.00227
-0.22%
$ 212,364 $ 8,955
Feb 18, 12 PM $ 0.00228
+0.00%
$ 213,390 $ 9,114
Feb 18, 11 AM $ 0.00228
+0.00%
$ 212,830 $ 9,014
Feb 18, 10 AM $ 0.00228
-0.26%
$ 212,830 $ 8,973
Feb 18, 9 AM $ 0.00229
+0.00%
$ 213,390 $ 8,999
Feb 18, 8 AM $ 0.00229
+0.26%
$ 213,390 $ 9,008
Feb 18, 7 AM $ 0.00228
-0.70%
$ 212,830 $ 9,205
Feb 18, 6 AM $ 0.0023
+0.00%
$ 214,324 $ 9,271
Feb 18, 5 AM $ 0.0023
-0.26%
$ 214,324 $ 9,218
Feb 18, 4 AM $ 0.0023
-1.18%
$ 214,884 $ 9,202
Feb 18, 3 AM $ 0.00233
+0.08%
$ 217,455 $ 9,167
Feb 18, 2 AM $ 0.00233
-0.70%
$ 217,271 $ 9,185
Feb 18, 1 AM $ 0.00234
-0.26%
$ 218,794 $ 8,926
Feb 18, 12 AM $ 0.00235
+0.26%
$ 219,365 $ 8,953
Feb 17, 11 PM $ 0.00234
+2.72%
$ 218,804 $ 9,031
Feb 17, 10 PM $ 0.00228
+0.00%
$ 213,017 $ 8,865
Feb 17, 9 PM $ 0.00228
+0.00%
$ 213,017 $ 8,842
Feb 17, 8 PM $ 0.00228
+0.00%
$ 212,830 $ 8,780
Feb 17, 7 PM $ 0.00228
-0.09%
$ 212,830 $ 8,823
Feb 17, 6 PM $ 0.00228
-0.04%
$ 213,017 $ 8,697
Feb 17, 5 PM $ 0.00228
+0.00%
$ 213,110 $ 8,695
Feb 17, 4 PM $ 0.00228
-0.13%
$ 213,110 $ 8,751
Feb 17, 3 PM $ 0.00229
-0.17%
$ 213,577 $ 8,888
Feb 17, 2 PM $ 0.00229
-0.39%
$ 213,950 $ 8,817
Feb 17, 1 PM $ 0.0023
-0.86%
$ 214,792 $ 8,721
Feb 17, 12 PM $ 0.00232
+0.26%
$ 216,657 $ 8,588
Feb 17, 11 AM $ 0.00231
+0.00%
$ 216,097 $ 8,530
Feb 17, 10 AM $ 0.00231
+0.00%
$ 216,097 $ 8,639
Feb 17, 9 AM $ 0.00231
-0.26%
$ 216,097 $ 8,620
Feb 17, 8 AM $ 0.00232
+0.00%
$ 216,657 $ 8,603
Feb 17, 7 AM $ 0.00232
+0.26%
$ 216,657 $ 8,883