Brokoli Network Historical Data

BRKL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00333
+1.24%
$ 311,311 $ 7,409
Jun 2, 1 PM $ 0.00329
-0.05%
$ 307,501 $ 7,397
Jun 2, 12 PM $ 0.0033
-1.15%
$ 307,646 $ 7,383
Jun 2, 11 AM $ 0.00333
+1.10%
$ 311,218 $ 6,967
Jun 2, 10 AM $ 0.0033
-1.08%
$ 307,842 $ 6,919
Jun 2, 9 AM $ 0.00333
+0.00%
$ 311,218 $ 6,687
Jun 2, 8 AM $ 0.00333
+0.80%
$ 311,218 $ 6,687
Jun 2, 7 AM $ 0.00331
+0.33%
$ 308,758 $ 6,687
Jun 2, 6 AM $ 0.0033
-1.11%
$ 307,756 $ 6,687
Jun 2, 5 AM $ 0.00333
+0.00%
$ 311,218 $ 264
Jun 2, 4 AM $ 0.00333
+0.00%
$ 311,218 $ 264
Jun 2, 3 AM $ 0.00333
+0.00%
$ 311,218 $ 264
Jun 2, 2 AM $ 0.00333
+0.00%
$ 311,218 $ 264
Jun 2, 1 AM $ 0.00333
+0.00%
$ 311,218 $ 264
Jun 2, 12 AM $ 0.00333
+0.00%
$ 311,218 $ 5,124
Jun 1, 11 PM $ 0.00333
+0.00%
$ 311,218 $ 5,124
Jun 1, 10 PM $ 0.00333
+0.00%
$ 311,218 $ 5,127
Jun 1, 9 PM $ 0.00333
+0.00%
$ 311,218 $ 5,127
Jun 1, 8 PM $ 0.00333
+1.44%
$ 311,218 $ 5,121
Jun 1, 7 PM $ 0.00329
-1.42%
$ 306,797 $ 5,121
Jun 1, 6 PM $ 0.00333
+1.28%
$ 311,218 $ 3,234
Jun 1, 5 PM $ 0.00329
-1.26%
$ 307,283 $ 3,253
Jun 1, 4 PM $ 0.00333
+0.01%
$ 311,218 $ 275
Jun 1, 3 PM $ 0.00333
+4.80%
$ 311,185 $ 271
Jun 1, 2 PM $ 0.00318
-4.58%
$ 296,936 $ 269
Jun 1, 1 PM $ 0.00333
+5.46%
$ 311,191 $ 309
Jun 1, 12 PM $ 0.00316
+0.00%
$ 295,069 $ 341
Jun 1, 11 AM $ 0.00316
-0.02%
$ 295,069 $ 385
Jun 1, 10 AM $ 0.00316
-2.67%
$ 295,115 $ 417
Jun 1, 9 AM $ 0.00325
+0.00%
$ 303,199 $ 427
Jun 1, 8 AM $ 0.00325
+0.00%
$ 303,197 $ 460
Jun 1, 7 AM $ 0.00325
+0.00%
$ 303,190 $ 468
Jun 1, 6 AM $ 0.00325
+0.00%
$ 303,190 $ 495
Jun 1, 5 AM $ 0.00325
+0.00%
$ 303,190 $ 507
Jun 1, 4 AM $ 0.00325
+0.00%
$ 303,194 $ 507
Jun 1, 3 AM $ 0.00325
+0.00%
$ 303,190 $ 507
Jun 1, 2 AM $ 0.00325
+0.00%
$ 303,190 $ 507
Jun 1, 1 AM $ 0.00325
+0.00%
$ 303,192 $ 507
Jun 1, 12 AM $ 0.00325
+0.00%
$ 303,190 $ 507
May 31, 11 PM $ 0.00325
+2.75%
$ 303,190 $ 507
May 31, 10 PM $ 0.00316
+0.00%
$ 295,069 $ 504
May 31, 9 PM $ 0.00316
-5.22%
$ 295,069 $ 513
May 31, 8 PM $ 0.00333
+4.91%
$ 311,311 $ 550
May 31, 7 PM $ 0.00318
-4.68%
$ 296,749 $ 534
May 31, 6 PM $ 0.00333
+4.90%
$ 311,311 $ 532
May 31, 5 PM $ 0.00335
+0.00%
$ 312,518 $ 460
May 31, 4 PM $ 0.00335
+0.00%
$ 312,518 $ 456
May 31, 3 PM $ 0.00335
+0.00%
$ 312,524 $ 456
May 31, 2 PM $ 0.00335
+5.32%
$ 312,524 $ 418
May 31, 1 PM $ 0.00318
-3.75%
$ 296,749 $ 362