Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.00273
+0.00%
$255,116 $1,469
Jul 15, 5 AM $0.00273
+0.00%
$255,116 $1,458
Jul 15, 4 AM $0.00273
+0.00%
$255,116 $1,429
Jul 15, 3 AM $0.00273
+0.00%
$255,116 $1,433
Jul 15, 2 AM $0.00273
+0.00%
$255,116 $1,429
Jul 15, 1 AM $0.00273
+0.00%
$255,116 $1,433
Jul 15, 12 AM $0.00273
+0.00%
$255,116 $1,433
Jul 14, 11 PM $0.00273
+0.00%
$255,116 $1,433
Jul 14, 10 PM $0.00273
+0.00%
$255,116 $1,429
Jul 14, 9 PM $0.00273
+0.85%
$255,116 $1,429
Jul 14, 8 PM $0.00271
+0.00%
$252,969 $4,357
Jul 14, 7 PM $0.00271
+0.00%
$252,969 $4,349
Jul 14, 6 PM $0.00271
+0.00%
$252,969 $4,357
Jul 14, 5 PM $0.00271
+0.00%
$252,969 $4,357
Jul 14, 4 PM $0.00271
+0.49%
$252,969 $4,390
Jul 14, 3 PM $0.0027
+1.34%
$251,747 $4,477
Jul 14, 2 PM $0.00266
-2.47%
$248,440 $7,319
Jul 14, 1 PM $0.00273
-0.11%
$254,743 $7,239
Jul 14, 12 PM $0.00273
+2.80%
$255,023 $7,198
Jul 14, 11 AM $0.00266
+0.24%
$248,063 $7,211
Jul 14, 10 AM $0.00262
+5.64%
$244,848 $1,360
Jul 14, 9 AM $0.00248
+0.00%
$231,780 $1,383
Jul 14, 8 AM $0.00248
+0.00%
$231,780 $1,395
Jul 14, 7 AM $0.00248
+0.00%
$231,780 $1,391
Jul 14, 6 AM $0.00248
+0.24%
$231,780 $7,023
Jul 14, 5 AM $0.00248
-0.24%
$231,220 $7,034
Jul 14, 4 AM $0.00248
+0.00%
$231,780 $7,063
Jul 14, 3 AM $0.00248
-4.08%
$231,780 $7,059
Jul 14, 2 AM $0.00259
+0.83%
$241,628 $7,059
Jul 14, 1 AM $0.00257
+3.39%
$239,634 $4,281
Jul 14, 12 AM $0.00248
+0.36%
$231,780 $4,306
Jul 13, 11 PM $0.00247
+0.00%
$230,940 $4,302
Jul 13, 10 PM $0.00247
-3.31%
$230,940 $4,388
Jul 13, 9 PM $0.00256
+3.42%
$238,846 $4,547
Jul 13, 8 PM $0.00247
+0.00%
$230,940 $4,429
Jul 13, 7 PM $0.00256
+3.66%
$239,384 $4,346
Jul 13, 6 PM $0.00247
+0.00%
$230,940 $1,712
Jul 13, 5 PM $0.00249
-2.21%
$232,325 $1,661
Jul 13, 4 PM $0.00255
-5.24%
$237,586 $1,558
Jul 13, 3 PM $0.00269
+0.00%
$250,729 $1,378
Jul 13, 2 PM $0.00268
-0.15%
$250,632 $1,382
Jul 13, 1 PM $0.00269
-0.60%
$250,998 $1,386
Jul 13, 12 PM $0.0027
+0.19%
$252,503 $1,387
Jul 13, 11 AM $0.0027
-0.70%
$252,036 $1,387
Jul 13, 10 AM $0.00272
-0.33%
$253,809 $1,371
Jul 13, 9 AM $0.00273
-0.22%
$254,650 $1,367
Jul 13, 8 AM $0.00273
+0.00%
$255,210 $1,359
Jul 13, 7 AM $0.00273
+0.00%
$255,210 $4,322
Jul 13, 6 AM $0.00273
+0.00%
$255,210 $4,318
Jul 13, 5 AM $0.00273
+2.54%
$255,210 $4,314