Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $0.11
+2.22%
$3.15 million $138,753
Mar 3, 2022 $0.108
+4.34%
$3.05 million $75,833
Mar 2, 2022 $0.103
+0.96%
$2.92 million $22,587
Mar 1, 2022 $0.102
+0.22%
$2.9 million $23,292
Feb 28, 2022 $0.102
+9.76%
$2.89 million $25,389
Feb 27, 2022 $0.0932
-2.27%
$2.64 million $30,090
Feb 26, 2022 $0.0954
+0.43%
$2.7 million $16,561
Feb 25, 2022 $0.095
+2.21%
$2.69 million $20,379
Feb 24, 2022 $0.0933
+3.03%
$2.64 million $45,989
Feb 23, 2022 $0.0906
-6.76%
$2.56 million $32,021
Feb 22, 2022 $0.0972
-5.21%
$2.75 million $15,959
Feb 21, 2022 $0.103
+1.41%
$2.91 million $69,361
Feb 20, 2022 $0.101
-10.72%
$2.87 million $38,704
Feb 19, 2022 $0.114
-1.20%
$3.24 million $22,763
Feb 18, 2022 $0.116
-1.43%
$3.22 million $40,224
Feb 17, 2022 $0.118
-9.10%
$3.21 million $44,351
Feb 16, 2022 $0.129
-8.42%
$3.53 million $56,073
Feb 15, 2022 $0.141
+14.76%
$3.86 million $115,300
Feb 14, 2022 $0.123
-5.01%
$3.36 million $89,850
Feb 13, 2022 $0.13
-6.39%
$3.54 million $47,104
Feb 12, 2022 $0.139
-18.58%
$3.79 million $98,518
Feb 11, 2022 $0.17
-2.13%
$4.65 million $58,368
Feb 10, 2022 $0.174
-10.10%
$4.75 million $155,643
Feb 9, 2022 $0.193
-8.74%
$5.28 million $182,238
Feb 8, 2022 $0.212
+11.40%
$5.48 million $473,527
Feb 7, 2022 $0.19
+28.45%
$4.92 million $461,869
Feb 6, 2022 $0.148
+18.21%
$3.83 million $286,338
Feb 5, 2022 $0.125
+10.92%
$3.24 million $186,237
Feb 4, 2022 $0.113
-4.00%
$2.92 million $165,881
Feb 3, 2022 $0.118
-9.38%
$3.04 million $118,160
Feb 2, 2022 $0.13
-8.72%
$3.19 million $112,199
Feb 1, 2022 $0.142
+0.86%
$3.33 million $215,012
Jan 31, 2022 $0.141
-12.56%
$3.31 million $127,467
Jan 30, 2022 $0.162
-0.63%
$3.78 million $141,546
Jan 29, 2022 $0.163
-0.02%
$3.81 million $83,724
Jan 28, 2022 $0.163
-4.23%
$3.81 million $34,914
Jan 27, 2022 $0.17
+0.06%
$3.98 million $45,365
Jan 26, 2022 $0.17
-4.71%
$3.97 million $150,575
Jan 25, 2022 $0.178
+6.10%
$4.17 million $101,939
Jan 24, 2022 $0.168
-5.46%
$3.93 million $95,065
Jan 23, 2022 $0.177
-7.97%
$4.16 million $146,241
Jan 22, 2022 $0.193
-25.25%
$4.52 million $307,115
Jan 21, 2022 $0.258
-15.41%
$6.04 million $211,678
Jan 20, 2022 $0.305
-5.62%
$7.14 million $129,794
Jan 19, 2022 $0.323
+1.02%
$7.57 million $108,641
Jan 18, 2022 $0.32
+7.31%
$7.06 million $95,086
Jan 17, 2022 $0.298
-5.60%
$6.58 million $196,442
Jan 16, 2022 $0.316
-22.98%
$6.97 million $272,337
Jan 15, 2022 $0.41
+9.56%
$8.85 million $119,181
Jan 14, 2022 $0.374
+3.65%
$8.08 million $220,627