Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.00267
-0.04%
$248,879 $7,190
Jul 13, 3 AM $0.00267
-1.65%
$248,985 $7,365
Jul 13, 2 AM $0.00271
-0.48%
$253,156 $7,255
Jul 13, 1 AM $0.00272
+0.00%
$254,370 $7,255
Jul 13, 12 AM $0.00272
+2.73%
$254,370 $7,263
Jul 12, 11 PM $0.00265
+0.95%
$247,618 $7,263
Jul 12, 10 PM $0.00263
+0.56%
$245,287 $7,134
Jul 12, 9 PM $0.00261
+4.65%
$243,915 $1,270
Jul 12, 8 PM $0.0025
-0.12%
$233,086 $1,287
Jul 12, 7 PM $0.0025
+0.00%
$233,367 $1,331
Jul 12, 6 PM $0.0025
-3.29%
$233,367 $1,386
Jul 12, 5 PM $0.00259
+3.98%
$241,301 $4,640
Jul 12, 4 PM $0.00249
+0.00%
$232,060 $4,671
Jul 12, 3 PM $0.00249
+0.00%
$232,060 $4,667
Jul 12, 2 PM $0.00249
+0.04%
$232,060 $4,672
Jul 12, 1 PM $0.00248
-2.57%
$231,966 $4,731
Jul 12, 12 PM $0.00255
+2.76%
$238,089 $4,680
Jul 12, 11 AM $0.00248
+0.00%
$231,686 $7,953
Jul 12, 10 AM $0.00248
+0.00%
$231,686 $7,962
Jul 12, 9 AM $0.00248
+0.00%
$231,686 $7,954
Jul 12, 8 AM $0.00248
-0.44%
$231,033 $8,006
Jul 12, 7 AM $0.00249
-3.12%
$232,060 $8,175
Jul 12, 6 AM $0.00257
+1.90%
$239,532 $8,179
Jul 12, 5 AM $0.00252
-0.37%
$235,072 $3,151
Jul 12, 4 AM $0.00253
-6.83%
$235,953 $3,093
Jul 12, 3 AM $0.00271
+0.00%
$253,249 $2,380
Jul 12, 2 AM $0.00271
+0.00%
$253,249 $2,332
Jul 12, 1 AM $0.00271
+0.68%
$253,249 $2,980
Jul 12, 12 AM $0.00269
-0.67%
$251,546 $2,933
Jul 11, 11 PM $0.00271
+0.00%
$253,249 $2,887
Jul 11, 10 PM $0.00271
+0.00%
$253,249 $2,851
Jul 11, 9 PM $0.00271
+1.50%
$253,249 $2,804
Jul 11, 8 PM $0.00267
-0.36%
$249,506 $2,827
Jul 11, 7 PM $0.00268
-1.13%
$250,397 $2,466
Jul 11, 6 PM $0.00271
+0.68%
$253,249 $2,055
Jul 11, 5 PM $0.00269
-0.68%
$251,538 $1,999
Jul 11, 4 PM $0.00271
-0.11%
$253,249 $1,588
Jul 11, 3 PM $0.00272
+0.18%
$253,529 $1,568
Jul 11, 2 PM $0.00271
+2.53%
$253,063 $3,451
Jul 11, 1 PM $0.00264
-2.61%
$246,821 $5,698
Jul 11, 12 PM $0.00271
+1.05%
$253,436 $5,673
Jul 11, 11 AM $0.00269
-0.53%
$250,803 $5,639
Jul 11, 10 AM $0.0027
+0.48%
$252,129 $5,628
Jul 11, 9 AM $0.00269
+2.63%
$250,930 $5,640
Jul 11, 8 AM $0.00262
-3.13%
$244,500 $5,510
Jul 11, 7 AM $0.0027
+1.15%
$252,409 $5,411
Jul 11, 6 AM $0.00267
+8.93%
$249,535 $5,421
Jul 11, 5 AM $0.00245
+0.00%
$229,073 $4,828
Jul 11, 4 AM $0.00245
+0.00%
$229,073 $4,824
Jul 11, 3 AM $0.00245
-1.09%
$229,073 $4,824