Brokoli Network Historical Data

BRKL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00308
+0.00%
$ 287,463 $ 3,193
Apr 18, 4 PM $ 0.00308
-6.13%
$ 287,463 $ 3,193
Apr 18, 3 PM $ 0.00345
+0.00%
$ 321,995 $ 2,446
Apr 18, 2 PM $ 0.00343
+3.89%
$ 320,356 $ 2,424
Apr 18, 1 PM $ 0.0033
+8.42%
$ 308,360 $ 1,956
Apr 18, 12 PM $ 0.00305
+0.06%
$ 284,411 $ 1,085
Apr 18, 11 AM $ 0.00304
+0.00%
$ 284,240 $ 972
Apr 18, 10 AM $ 0.00304
+0.26%
$ 284,240 $ 932
Apr 18, 9 AM $ 0.00304
-3.53%
$ 283,494 $ 983
Apr 18, 8 AM $ 0.00315
-2.72%
$ 293,855 $ 958
Apr 18, 7 AM $ 0.00324
+0.00%
$ 302,070 $ 921
Apr 18, 6 AM $ 0.00324
+0.00%
$ 302,070 $ 1,057
Apr 18, 4 AM $ 0.00323
-0.22%
$ 301,390 $ 1,963
Apr 18, 3 AM $ 0.00324
+0.00%
$ 302,070 $ 2,147
Apr 18, 2 AM $ 0.00324
+0.00%
$ 302,070 $ 2,514
Apr 18, 1 AM $ 0.00324
+0.00%
$ 302,070 $ 2,943
Apr 18, 12 AM $ 0.00321
+9.80%
$ 300,108 $ 3,440
Apr 17, 11 PM $ 0.00293
+0.00%
$ 273,319 $ 3,208
Apr 17, 10 PM $ 0.00293
+0.00%
$ 273,319 $ 3,533
Apr 17, 9 PM $ 0.00293
+0.00%
$ 273,319 $ 3,804
Apr 17, 8 PM $ 0.00293
+0.00%
$ 273,319 $ 4,173
Apr 17, 7 PM $ 0.00293
-2.50%
$ 273,319 $ 4,551
Apr 17, 6 PM $ 0.003
+0.00%
$ 280,320 $ 5,194
Apr 17, 5 PM $ 0.003
+0.00%
$ 280,320 $ 5,486
Apr 17, 4 PM $ 0.003
+0.00%
$ 280,320 $ 5,926
Apr 17, 3 PM $ 0.003
+0.00%
$ 280,320 $ 6,311
Apr 17, 2 PM $ 0.003
+0.00%
$ 280,320 $ 6,870
Apr 17, 1 PM $ 0.003
+0.00%
$ 280,320 $ 7,308
Apr 17, 12 PM $ 0.003
+0.00%
$ 280,320 $ 7,651
Apr 17, 11 AM $ 0.003
+0.00%
$ 280,320 $ 8,027
Apr 17, 10 AM $ 0.003
+0.00%
$ 280,320 $ 8,415
Apr 17, 9 AM $ 0.003
+0.00%
$ 280,320 $ 9,150
Apr 17, 8 AM $ 0.003
+0.00%
$ 280,320 $ 9,418
Apr 17, 7 AM $ 0.003
-0.27%
$ 280,320 $ 9,785
Apr 17, 6 AM $ 0.00301
+0.00%
$ 281,067 $ 10,049
Apr 17, 5 AM $ 0.00301
+0.26%
$ 281,067 $ 10,229
Apr 17, 4 AM $ 0.003
+1.39%
$ 280,337 $ 10,151
Apr 17, 3 AM $ 0.00296
+0.00%
$ 276,493 $ 9,714
Apr 17, 2 AM $ 0.00296
-1.30%
$ 276,493 $ 9,828
Apr 17, 1 AM $ 0.003
+0.00%
$ 280,133 $ 9,866
Apr 17, 12 AM $ 0.003
-1.09%
$ 280,133 $ 10,076
Apr 16, 11 PM $ 0.00303
+0.00%
$ 282,467 $ 10,166
Apr 16, 10 PM $ 0.00303
+0.00%
$ 282,467 $ 10,221
Apr 16, 9 PM $ 0.00303
-2.05%
$ 282,467 $ 10,197
Apr 16, 8 PM $ 0.00309
-0.22%
$ 288,376 $ 10,164
Apr 16, 7 PM $ 0.0031
-0.99%
$ 289,016 $ 10,086
Apr 16, 6 PM $ 0.00313
-0.26%
$ 291,895 $ 9,985
Apr 16, 5 PM $ 0.00313
+0.00%
$ 291,895 $ 10,034
Apr 16, 4 PM $ 0.00313
-0.26%
$ 291,895 $ 10,338
Apr 16, 3 PM $ 0.00313
-1.72%
$ 292,642 $ 10,368