Brokoli Network Historical Data

BRKL Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0033
+3.90%
$ 308,324 $ 375
May 31, 11 AM $ 0.00318
-3.75%
$ 296,749 $ 367
May 31, 10 AM $ 0.0033
-0.27%
$ 308,324 $ 414
May 31, 9 AM $ 0.00331
+3.53%
$ 309,160 $ 394
May 31, 8 AM $ 0.0032
+1.23%
$ 298,616 $ 362
May 31, 7 AM $ 0.00316
-2.44%
$ 294,975 $ 354
May 31, 6 AM $ 0.00324
+2.50%
$ 302,350 $ 326
May 31, 5 AM $ 0.00316
-0.01%
$ 294,975 $ 314
May 31, 4 AM $ 0.00316
+0.00%
$ 295,008 $ 314
May 31, 3 AM $ 0.00316
+0.01%
$ 295,006 $ 328
May 31, 2 AM $ 0.00316
+0.00%
$ 294,975 $ 327
May 31, 1 AM $ 0.00316
+0.00%
$ 294,975 $ 327
May 31, 12 AM $ 0.00316
+0.00%
$ 294,975 $ 328
May 30, 11 PM $ 0.00316
+0.00%
$ 294,975 $ 367
May 30, 10 PM $ 0.00316
-0.60%
$ 294,975 $ 415
May 30, 9 PM $ 0.00318
-0.01%
$ 296,749 $ 442
May 30, 8 PM $ 0.00318
+0.00%
$ 296,777 $ 396
May 30, 7 PM $ 0.00318
-3.98%
$ 296,776 $ 400
May 30, 6 PM $ 0.00331
+0.00%
$ 309,071 $ 397
May 30, 5 PM $ 0.00331
+0.00%
$ 309,066 $ 449
May 30, 4 PM $ 0.00331
+0.00%
$ 309,066 $ 499
May 30, 3 PM $ 0.00331
+0.00%
$ 309,071 $ 551
May 30, 2 PM $ 0.00331
+0.00%
$ 309,071 $ 584
May 30, 1 PM $ 0.00331
+4.12%
$ 309,071 $ 592
May 30, 12 PM $ 0.00318
+0.06%
$ 296,842 $ 587
May 30, 11 AM $ 0.00318
-6.11%
$ 296,661 $ 595
May 30, 10 AM $ 0.00338
+0.00%
$ 315,974 $ 563
May 30, 9 AM $ 0.00338
+0.00%
$ 315,978 $ 698
May 30, 8 AM $ 0.00338
+0.00%
$ 315,978 $ 1,114
May 30, 7 AM $ 0.00338
+0.00%
$ 315,976 $ 1,162
May 30, 6 AM $ 0.00338
+0.00%
$ 315,976 $ 1,214
May 30, 5 AM $ 0.00338
+0.00%
$ 315,978 $ 1,266
May 30, 4 AM $ 0.00338
+0.00%
$ 315,978 $ 1,863
May 30, 3 AM $ 0.00338
+0.00%
$ 315,976 $ 1,909
May 30, 2 AM $ 0.00338
+0.00%
$ 315,976 $ 2,050
May 30, 1 AM $ 0.00338
+0.00%
$ 315,978 $ 2,101
May 30, 12 AM $ 0.00338
+0.00%
$ 315,978 $ 2,153
May 29, 11 PM $ 0.00338
+0.00%
$ 315,978 $ 2,710
May 29, 10 PM $ 0.00338
+0.21%
$ 315,978 $ 2,692
May 29, 9 PM $ 0.00338
-0.38%
$ 315,325 $ 2,656
May 29, 8 PM $ 0.00339
+0.00%
$ 316,538 $ 2,644
May 29, 7 PM $ 0.00339
+0.54%
$ 316,538 $ 2,630
May 29, 6 PM $ 0.00337
-0.54%
$ 314,843 $ 2,646
May 29, 5 PM $ 0.00339
+1.47%
$ 316,538 $ 2,497
May 29, 4 PM $ 0.00334
-0.54%
$ 311,940 $ 2,464
May 29, 3 PM $ 0.00336
+0.00%
$ 313,645 $ 2,416
May 29, 2 PM $ 0.00336
+0.00%
$ 313,645 $ 4,342
May 29, 1 PM $ 0.00336
+0.39%
$ 313,645 $ 4,322
May 29, 12 PM $ 0.00335
-0.39%
$ 312,436 $ 4,286
May 29, 11 AM $ 0.00336
-0.27%
$ 313,645 $ 5,671