Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $0.00245
-1.09%
$229,073 $4,824
Jul 11, 2 AM $0.00248
-0.09%
$231,593 $4,867
Jul 11, 1 AM $0.00248
+0.09%
$231,807 $4,914
Jul 11, 12 AM $0.00248
+0.00%
$231,593 $4,903
Jul 10, 11 PM $0.00248
+1.68%
$231,593 $4,909
Jul 10, 10 PM $0.00244
-1.42%
$227,766 $4,893
Jul 10, 9 PM $0.00248
+0.65%
$231,040 $4,885
Jul 10, 8 PM $0.00246
-1.44%
$229,539 $4,837
Jul 10, 7 PM $0.00249
-0.56%
$232,900 $4,793
Jul 10, 6 PM $0.00251
+0.00%
$234,207 $4,820
Jul 10, 5 PM $0.00251
+0.40%
$234,207 $4,872
Jul 10, 4 PM $0.0025
-2.22%
$233,265 $5,026
Jul 10, 3 PM $0.00256
-3.00%
$238,562 $4,929
Jul 10, 2 PM $0.00263
-5.57%
$245,931 $3,570
Jul 10, 1 PM $0.00279
+1.27%
$260,437 $1,165
Jul 10, 12 PM $0.00276
+0.25%
$257,170 $1,129
Jul 10, 11 AM $0.00275
+0.00%
$256,516 $1,164
Jul 10, 10 AM $0.00275
-0.16%
$256,516 $1,164
Jul 10, 9 AM $0.00275
+0.00%
$256,919 $1,207
Jul 10, 8 AM $0.00284
+0.36%
$265,223 $1,207
Jul 10, 7 AM $0.00283
-4.97%
$264,264 $1,071
Jul 10, 6 AM $0.00298
+0.00%
$278,078 $1,061
Jul 10, 5 AM $0.00298
+0.00%
$278,080 $1,108
Jul 10, 4 AM $0.00298
+0.00%
$278,080 $1,117
Jul 10, 3 AM $0.00298
+0.00%
$278,080 $1,211
Jul 10, 2 AM $0.00298
+0.00%
$278,080 $1,227
Jul 10, 1 AM $0.00298
+0.00%
$278,080 $1,231
Jul 10, 12 AM $0.00298
+0.03%
$278,080 $1,204
Jul 9, 11 PM $0.00298
-0.03%
$278,003 $1,261
Jul 9, 10 PM $0.00298
+0.00%
$278,080 $1,336
Jul 9, 9 PM $0.00298
+0.00%
$278,080 $1,391
Jul 9, 8 PM $0.00298
+0.00%
$278,080 $1,447
Jul 9, 7 PM $0.00298
+0.00%
$278,080 $1,462
Jul 9, 6 PM $0.00298
+0.05%
$278,080 $1,466
Jul 9, 5 PM $0.00298
+0.80%
$277,953 $1,470
Jul 9, 4 PM $0.00295
+0.00%
$275,746 $1,331
Jul 9, 3 PM $0.00295
+0.00%
$275,746 $1,387
Jul 9, 2 PM $0.00295
+0.00%
$275,746 $1,406
Jul 9, 1 PM $0.00295
+0.00%
$275,746 $1,406
Jul 9, 12 PM $0.00295
+0.00%
$275,745 $1,407
Jul 9, 11 AM $0.00295
+0.00%
$275,745 $1,407
Jul 9, 10 AM $0.00295
+0.00%
$275,746 $1,434
Jul 9, 9 AM $0.00295
+0.04%
$275,746 $1,507
Jul 9, 8 AM $0.00295
-0.04%
$275,636 $1,543
Jul 9, 7 AM $0.00295
+0.00%
$275,746 $1,516
Jul 9, 6 AM $0.00295
+0.08%
$275,753 $1,548
Jul 9, 5 AM $0.00295
-0.64%
$275,545 $1,544
Jul 9, 4 AM $0.00297
+7.78%
$277,333 $1,531
Jul 9, 3 AM $0.00276
+0.35%
$257,314 $1,438
Jul 9, 2 AM $0.00275
+0.00%
$256,423 $1,439