Brokoli Network Historical Data

BRKL Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00337
+1.33%
$ 314,485 $ 5,623
May 29, 9 AM $ 0.00332
-0.64%
$ 310,352 $ 5,518
May 29, 8 AM $ 0.00335
+0.00%
$ 312,338 $ 7,786
May 29, 7 AM $ 0.00335
+0.00%
$ 312,338 $ 7,764
May 29, 6 AM $ 0.00321
+0.00%
$ 299,222 $ 7,763
May 29, 5 AM $ 0.0032
+1.72%
$ 298,621 $ 8,835
May 29, 4 AM $ 0.00314
+0.16%
$ 293,575 $ 1,100
May 29, 3 AM $ 0.00314
+2.28%
$ 293,108 $ 1,172
May 29, 2 AM $ 0.00307
+0.00%
$ 286,574 $ 1,032
May 29, 1 AM $ 0.00307
+0.00%
$ 286,574 $ 980
May 29, 12 AM $ 0.00307
-2.04%
$ 286,574 $ 7,140
May 28, 11 PM $ 0.00313
-2.55%
$ 292,548 $ 7,141
May 28, 10 PM $ 0.00322
+0.00%
$ 300,203 $ 7,163
May 28, 9 PM $ 0.00322
+0.00%
$ 300,203 $ 7,181
May 28, 8 PM $ 0.00322
+4.63%
$ 300,203 $ 7,181
May 28, 7 PM $ 0.00307
-4.40%
$ 286,911 $ 7,186
May 28, 6 PM $ 0.00321
+3.28%
$ 300,109 $ 7,217
May 28, 5 PM $ 0.00311
-3.50%
$ 290,588 $ 13,430
May 28, 4 PM $ 0.00323
+0.00%
$ 301,136 $ 13,450
May 28, 3 PM $ 0.00323
+0.00%
$ 301,136 $ 13,498
May 28, 2 PM $ 0.00323
+4.09%
$ 301,136 $ 13,544
May 28, 1 PM $ 0.0031
+0.31%
$ 289,294 $ 13,595
May 28, 12 PM $ 0.00309
+0.02%
$ 288,331 $ 13,631
May 28, 11 AM $ 0.00309
-4.01%
$ 288,265 $ 13,688
May 28, 10 AM $ 0.00322
+0.00%
$ 300,296 $ 8,855
May 28, 9 AM $ 0.00322
+0.00%
$ 300,296 $ 8,826
May 28, 8 AM $ 0.00322
+4.28%
$ 300,296 $ 8,776
May 28, 7 AM $ 0.00308
+0.18%
$ 287,971 $ 8,746
May 28, 6 AM $ 0.00308
-7.99%
$ 287,442 $ 7,453
May 28, 5 AM $ 0.00335
+1.94%
$ 312,394 $ 3,685
May 28, 4 AM $ 0.00328
-3.58%
$ 306,457 $ 3,704
May 28, 3 AM $ 0.0034
+0.00%
$ 317,845 $ 3,585
May 28, 2 AM $ 0.0034
+0.00%
$ 317,845 $ 3,585
May 28, 1 AM $ 0.0034
+0.00%
$ 317,845 $ 5,023
May 28, 12 AM $ 0.0034
+1.01%
$ 317,845 $ 5,023
May 27, 11 PM $ 0.00337
-1.64%
$ 314,665 $ 4,970
May 27, 10 PM $ 0.00343
+2.36%
$ 319,899 $ 4,929
May 27, 9 PM $ 0.00335
+0.00%
$ 312,524 $ 4,919
May 27, 8 PM $ 0.00335
-3.18%
$ 312,524 $ 4,919
May 27, 7 PM $ 0.00346
-0.06%
$ 322,793 $ 441
May 27, 6 PM $ 0.00346
+4.98%
$ 322,979 $ 401
May 27, 5 PM $ 0.0033
-5.23%
$ 307,670 $ 358
May 27, 4 PM $ 0.00348
+0.03%
$ 324,660 $ 318
May 27, 3 PM $ 0.00348
-0.03%
$ 324,566 $ 279
May 27, 2 PM $ 0.00348
+5.49%
$ 324,660 $ 232
May 27, 1 PM $ 0.0033
+0.00%
$ 307,777 $ 201
May 27, 12 PM $ 0.0033
+0.01%
$ 307,779 $ 173
May 27, 11 AM $ 0.0033
-1.64%
$ 307,752 $ 136
May 27, 10 AM $ 0.00335
+0.00%
$ 312,894 $ 139
May 27, 9 AM $ 0.00335
+0.00%
$ 312,898 $ 151