Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.00275
+0.00%
$256,423 $1,439
Jul 9, 1 AM $0.00275
+0.29%
$256,423 $1,439
Jul 9, 12 AM $0.00274
+0.00%
$255,676 $1,463
Jul 8, 11 PM $0.00274
+0.00%
$255,676 $1,456
Jul 8, 10 PM $0.00274
+0.10%
$255,942 $1,457
Jul 8, 9 PM $0.00274
+0.00%
$255,676 $1,427
Jul 8, 8 PM $0.00274
+0.00%
$255,676 $1,423
Jul 8, 7 PM $0.00274
+0.00%
$255,676 $1,428
Jul 8, 6 PM $0.00274
+0.07%
$255,676 $1,429
Jul 8, 5 PM $0.00274
+0.00%
$255,490 $1,425
Jul 8, 4 PM $0.00274
+0.00%
$255,490 $1,422
Jul 8, 3 PM $0.00274
+0.07%
$255,490 $1,422
Jul 8, 2 PM $0.00274
+0.00%
$255,303 $1,475
Jul 8, 1 PM $0.00274
+0.18%
$255,303 $1,476
Jul 8, 12 PM $0.00273
-0.02%
$254,836 $1,559
Jul 8, 11 AM $0.00273
-0.13%
$254,886 $1,689
Jul 8, 10 AM $0.00273
-3.44%
$255,207 $1,693
Jul 8, 9 AM $0.00282
-5.54%
$262,936 $1,623
Jul 8, 8 AM $0.00298
+0.00%
$278,360 $1,552
Jul 8, 7 AM $0.00298
+0.00%
$278,360 $1,666
Jul 8, 6 AM $0.00298
+0.00%
$278,360 $1,643
Jul 8, 5 AM $0.00298
+0.17%
$278,360 $1,648
Jul 8, 4 AM $0.00298
-0.17%
$277,900 $1,639
Jul 8, 3 AM $0.00298
+0.14%
$278,360 $1,642
Jul 8, 2 AM $0.00298
-0.14%
$277,963 $1,646
Jul 8, 1 AM $0.00298
+0.02%
$278,360 $1,649
Jul 8, 12 AM $0.00298
-0.02%
$278,293 $1,653
Jul 7, 11 PM $0.00298
+0.14%
$278,360 $1,638
Jul 7, 10 PM $0.00298
-0.14%
$277,965 $1,638
Jul 7, 9 PM $0.00298
+0.00%
$278,360 $1,528
Jul 7, 8 PM $0.00298
+0.00%
$278,360 $1,669
Jul 7, 7 PM $0.00298
+0.00%
$278,360 $1,668
Jul 7, 6 PM $0.00298
+0.00%
$278,360 $1,769
Jul 7, 5 PM $0.00298
+0.00%
$278,360 $1,785
Jul 7, 4 PM $0.00298
+1.06%
$278,360 $1,785
Jul 7, 3 PM $0.00295
-0.06%
$275,447 $1,785
Jul 7, 2 PM $0.00295
+0.08%
$275,617 $1,733
Jul 7, 1 PM $0.00295
-0.53%
$275,385 $1,727
Jul 7, 12 PM $0.00297
+6.82%
$276,934 $1,644
Jul 7, 11 AM $0.00278
+0.05%
$259,255 $1,510
Jul 7, 10 AM $0.00278
+0.00%
$259,130 $1,416
Jul 7, 9 AM $0.00278
+0.00%
$259,130 $1,416
Jul 7, 8 AM $0.00278
+0.58%
$259,130 $1,409
Jul 7, 7 AM $0.00276
-0.47%
$257,637 $1,425
Jul 7, 6 AM $0.00277
+0.51%
$258,850 $1,464
Jul 7, 5 AM $0.00276
-0.06%
$257,543 $1,484
Jul 7, 4 AM $0.00276
+0.06%
$257,709 $1,465
Jul 7, 3 AM $0.00276
+0.04%
$257,543 $1,475
Jul 7, 2 AM $0.00276
+0.07%
$257,450 $1,476
Jul 7, 1 AM $0.00276
+0.00%
$257,263 $1,472