Brokoli Network Historical Data

BRKL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00225
-0.66%
$ 209,937 $ 10,459
Feb 13, 3 AM $ 0.00226
-0.26%
$ 211,337 $ 10,483
Feb 13, 2 AM $ 0.00227
+0.10%
$ 211,897 $ 10,505
Feb 13, 1 AM $ 0.00226
-1.50%
$ 211,182 $ 10,457
Feb 13, 12 AM $ 0.0023
-0.19%
$ 214,392 $ 10,554
Feb 12, 11 PM $ 0.0023
-0.15%
$ 214,771 $ 10,511
Feb 12, 10 PM $ 0.0023
-0.05%
$ 215,085 $ 10,257
Feb 12, 9 PM $ 0.00231
+0.01%
$ 215,189 $ 10,123
Feb 12, 8 PM $ 0.0023
-0.21%
$ 215,125 $ 9,645
Feb 12, 7 PM $ 0.00231
+0.21%
$ 215,518 $ 9,292
Feb 12, 6 PM $ 0.0023
-0.39%
$ 215,063 $ 9,236
Feb 12, 5 PM $ 0.00231
-1.45%
$ 216,470 $ 8,564
Feb 12, 4 PM $ 0.00235
+0.21%
$ 219,085 $ 8,523
Feb 12, 3 PM $ 0.00234
-4.25%
$ 218,616 $ 8,380
Feb 12, 2 PM $ 0.00245
-0.24%
$ 228,326 $ 8,298
Feb 12, 1 PM $ 0.00245
+0.25%
$ 228,326 $ 8,355
Feb 12, 12 PM $ 0.00245
+0.00%
$ 228,326 $ 8,416
Feb 12, 11 AM $ 0.00245
+0.00%
$ 228,326 $ 8,354
Feb 12, 10 AM $ 0.00245
+0.49%
$ 228,326 $ 8,249
Feb 12, 9 AM $ 0.00244
+11.21%
$ 227,766 $ 8,294
Feb 12, 8 AM $ 0.00219
+0.09%
$ 204,336 $ 8,329
Feb 12, 7 AM $ 0.00219
+0.14%
$ 204,149 $ 8,426
Feb 12, 6 AM $ 0.00219
+0.09%
$ 203,869 $ 8,333
Feb 12, 5 AM $ 0.00218
-0.09%
$ 203,869 $ 8,343
Feb 12, 4 AM $ 0.00219
+0.00%
$ 204,056 $ 8,400
Feb 12, 3 AM $ 0.00219
+0.09%
$ 204,056 $ 8,364
Feb 12, 2 AM $ 0.00218
-0.09%
$ 203,869 $ 8,357
Feb 12, 1 AM $ 0.00219
+0.09%
$ 204,056 $ 8,376
Feb 12, 12 AM $ 0.00218
-0.09%
$ 203,869 $ 8,337
Feb 11, 11 PM $ 0.00219
+0.00%
$ 204,056 $ 8,352
Feb 11, 10 PM $ 0.00219
+0.09%
$ 204,056 $ 8,426
Feb 11, 9 PM $ 0.00218
-0.09%
$ 203,869 $ 8,505
Feb 11, 8 PM $ 0.00219
+0.23%
$ 204,056 $ 8,597
Feb 11, 7 PM $ 0.00218
-0.73%
$ 203,589 $ 8,891
Feb 11, 6 PM $ 0.0022
+0.32%
$ 205,083 $ 8,946
Feb 11, 5 PM $ 0.00219
+0.27%
$ 204,429 $ 8,958
Feb 11, 4 PM $ 0.00218
-1.04%
$ 203,869 $ 8,950
Feb 11, 3 PM $ 0.00221
+0.23%
$ 206,016 $ 8,996
Feb 11, 2 PM $ 0.0022
-0.23%
$ 205,549 $ 9,010
Feb 11, 1 PM $ 0.00221
+0.00%
$ 206,016 $ 9,081
Feb 11, 12 PM $ 0.00221
+0.00%
$ 206,016 $ 9,062
Feb 11, 11 AM $ 0.00221
+0.00%
$ 205,549 $ 9,143
Feb 11, 10 AM $ 0.00221
+0.00%
$ 206,016 $ 9,157
Feb 11, 9 AM $ 0.00221
+0.00%
$ 206,016 $ 9,131
Feb 11, 8 AM $ 0.00221
+0.23%
$ 206,016 $ 9,139
Feb 11, 7 AM $ 0.0022
+0.00%
$ 205,549 $ 9,128
Feb 11, 6 AM $ 0.00221
+0.23%
$ 206,016 $ 9,120
Feb 11, 5 AM $ 0.0022
-0.23%
$ 205,549 $ 9,131
Feb 11, 4 AM $ 0.0022
+0.00%
$ 205,549 $ 9,091
Feb 11, 3 AM $ 0.0022
+0.00%
$ 205,549 $ 9,071