Brokoli Network Historical Data

BRKL Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00335
+0.00%
$ 312,898 $ 163
May 27, 7 AM $ 0.00335
+0.00%
$ 312,898 $ 183
May 27, 6 AM $ 0.00335
+0.00%
$ 312,898 $ 195
May 27, 5 AM $ 0.00335
+1.33%
$ 312,899 $ 217
May 27, 4 AM $ 0.00331
-0.24%
$ 308,802 $ 257
May 27, 3 AM $ 0.00332
+0.00%
$ 309,537 $ 321
May 27, 2 AM $ 0.00332
+0.00%
$ 309,537 $ 321
May 27, 1 AM $ 0.00332
+0.00%
$ 309,537 $ 321
May 27, 12 AM $ 0.00332
+0.00%
$ 309,537 $ 362
May 26, 11 PM $ 0.00332
+0.00%
$ 309,537 $ 468
May 26, 10 PM $ 0.00332
+0.00%
$ 309,537 $ 460
May 26, 9 PM $ 0.00332
+0.00%
$ 309,537 $ 476
May 26, 8 PM $ 0.00332
+0.00%
$ 309,537 $ 524
May 26, 7 PM $ 0.00332
-0.09%
$ 309,537 $ 568
May 26, 6 PM $ 0.00332
+0.09%
$ 309,825 $ 608
May 26, 5 PM $ 0.00332
+0.00%
$ 309,537 $ 636
May 26, 4 PM $ 0.00332
+0.00%
$ 309,537 $ 636
May 26, 3 PM $ 0.00332
+0.00%
$ 309,537 $ 637
May 26, 2 PM $ 0.00332
-0.09%
$ 309,537 $ 635
May 26, 1 PM $ 0.00332
+0.00%
$ 309,803 $ 615
May 26, 12 PM $ 0.00332
+0.09%
$ 309,812 $ 595
May 26, 11 AM $ 0.00332
+0.00%
$ 309,537 $ 534
May 26, 10 AM $ 0.00332
-0.90%
$ 309,537 $ 518
May 26, 9 AM $ 0.00335
+0.00%
$ 312,338 $ 526
May 26, 8 AM $ 0.00335
+0.00%
$ 312,338 $ 552
May 26, 7 AM $ 0.00335
+1.86%
$ 312,338 $ 557
May 26, 6 AM $ 0.00328
-3.04%
$ 306,644 $ 586
May 26, 5 AM $ 0.00339
+2.92%
$ 316,258 $ 585
May 26, 4 AM $ 0.00329
+0.24%
$ 307,297 $ 558
May 26, 3 AM $ 0.00328
-0.15%
$ 306,550 $ 527
May 26, 2 AM $ 0.00329
+0.01%
$ 307,021 $ 571
May 26, 1 AM $ 0.00329
-0.19%
$ 306,989 $ 613
May 26, 12 AM $ 0.00329
-4.91%
$ 307,577 $ 638
May 25, 11 PM $ 0.00346
+0.23%
$ 323,446 $ 633
May 25, 10 PM $ 0.00346
+0.00%
$ 322,699 $ 681
May 25, 9 PM $ 0.00346
+0.00%
$ 322,699 $ 689
May 25, 8 PM $ 0.00346
+0.00%
$ 322,699 $ 665
May 25, 7 PM $ 0.00346
+4.16%
$ 322,699 $ 726
May 25, 6 PM $ 0.00332
-0.15%
$ 309,817 $ 703
May 25, 5 PM $ 0.00332
+0.00%
$ 310,284 $ 679
May 25, 4 PM $ 0.00332
-1.13%
$ 310,284 $ 679
May 25, 3 PM $ 0.00336
+0.00%
$ 313,831 $ 682
May 25, 2 PM $ 0.00336
+0.00%
$ 313,831 $ 682
May 25, 1 PM $ 0.00336
+0.00%
$ 313,831 $ 696
May 25, 12 PM $ 0.00336
+0.00%
$ 313,831 $ 732
May 25, 11 AM $ 0.00336
+0.00%
$ 313,831 $ 753
May 25, 10 AM $ 0.00336
-2.24%
$ 313,831 $ 785
May 25, 9 AM $ 0.00344
+1.72%
$ 321,019 $ 763
May 25, 8 AM $ 0.00329
-2.77%
$ 307,484 $ 763
May 25, 7 AM $ 0.00339
+0.00%
$ 316,258 $ 789