Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.00276
+0.00%
$257,263 $1,472
Jul 7, 12 AM $0.00276
+0.00%
$257,263 $1,504
Jul 6, 11 PM $0.00276
-0.14%
$257,263 $1,548
Jul 6, 10 PM $0.00276
+0.14%
$257,629 $1,563
Jul 6, 9 PM $0.00276
-0.04%
$257,263 $1,527
Jul 6, 8 PM $0.00276
+0.33%
$257,357 $1,548
Jul 6, 7 PM $0.00275
-3.07%
$256,516 $1,705
Jul 6, 6 PM $0.00283
-4.55%
$264,638 $1,607
Jul 6, 5 PM $0.00297
+0.00%
$277,239 $1,598
Jul 6, 4 PM $0.00297
+0.00%
$277,239 $1,605
Jul 6, 3 PM $0.00297
-0.20%
$277,239 $1,604
Jul 6, 2 PM $0.00298
+0.00%
$277,800 $1,588
Jul 6, 1 PM $0.00298
-0.43%
$277,800 $1,600
Jul 6, 12 PM $0.00299
+1.18%
$279,013 $1,603
Jul 6, 11 AM $0.00295
+0.33%
$275,746 $3,559
Jul 6, 10 AM $0.00294
-0.33%
$274,838 $3,558
Jul 6, 9 AM $0.00295
-0.47%
$275,746 $1,615
Jul 6, 8 AM $0.00297
+0.00%
$277,053 $3,606
Jul 6, 7 AM $0.00297
+0.00%
$277,053 $3,608
Jul 6, 6 AM $0.00297
-0.07%
$277,053 $3,608
Jul 6, 5 AM $0.00294
-0.51%
$274,346 $5,029
Jul 6, 4 AM $0.00295
-0.01%
$275,750 $5,053
Jul 6, 3 AM $0.00295
-1.16%
$275,768 $5,090
Jul 6, 2 AM $0.00299
+1.33%
$279,013 $5,070
Jul 6, 1 AM $0.00295
+0.05%
$275,125 $5,056
Jul 6, 12 AM $0.00295
-0.18%
$274,978 $4,967
Jul 5, 11 PM $0.00295
-1.57%
$275,466 $4,954
Jul 5, 10 PM $0.003
+0.00%
$279,853 $4,891
Jul 5, 9 PM $0.003
+2.06%
$279,853 $4,895
Jul 5, 8 PM $0.00294
+4.61%
$274,210 $4,874
Jul 5, 7 PM $0.00281
-1.82%
$262,117 $3,139
Jul 5, 6 PM $0.00286
+4.42%
$266,971 $4,362
Jul 5, 5 PM $0.00274
+0.00%
$255,676 $4,362
Jul 5, 4 PM $0.00274
+0.00%
$255,676 $4,358
Jul 5, 3 PM $0.00274
-2.64%
$255,676 $4,359
Jul 5, 2 PM $0.00281
-0.68%
$262,593 $4,371
Jul 5, 1 PM $0.00283
+3.41%
$264,398 $4,118
Jul 5, 12 PM $0.00274
+0.23%
$255,676 $1,372
Jul 5, 11 AM $0.00273
+0.00%
$255,096 $1,364
Jul 5, 10 AM $0.00273
+0.17%
$255,094 $1,368
Jul 5, 9 AM $0.00273
-1.98%
$254,650 $1,434
Jul 5, 8 AM $0.00278
+1.65%
$259,784 $1,439
Jul 5, 6 AM $0.00273
+0.00%
$254,463 $1,582
Jul 5, 12 AM $0.00296
-0.07%
$276,493 $1,442
Jul 4, 11 PM $0.00296
+0.00%
$276,679 $1,422
Jul 4, 10 PM $0.00296
+0.00%
$276,679 $1,465
Jul 4, 9 PM $0.00296
+0.00%
$276,679 $1,457
Jul 4, 8 PM $0.00296
+0.00%
$276,679 $1,463
Jul 4, 7 PM $0.00296
+0.00%
$276,679 $1,459
Jul 4, 6 PM $0.00296
+0.00%
$276,679 $1,458