Brokoli Network Historical Data

BRKL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00318
-0.22%
$ 296,656 $ 9,764
Apr 12, 1 PM $ 0.00318
+0.00%
$ 297,309 $ 9,833
Apr 12, 12 PM $ 0.00318
+0.02%
$ 296,656 $ 9,883
Apr 12, 11 AM $ 0.00318
+0.19%
$ 297,261 $ 9,899
Apr 12, 10 AM $ 0.00318
+0.46%
$ 296,704 $ 9,981
Apr 12, 9 AM $ 0.00316
+0.00%
$ 295,349 $ 9,961
Apr 12, 8 AM $ 0.00316
+0.22%
$ 295,349 $ 9,964
Apr 12, 7 AM $ 0.00316
-0.69%
$ 294,695 $ 10,648
Apr 12, 6 AM $ 0.00318
+0.03%
$ 296,749 $ 10,880
Apr 12, 5 AM $ 0.00318
-0.28%
$ 296,656 $ 10,836
Apr 12, 4 AM $ 0.00318
-0.25%
$ 296,562 $ 10,804
Apr 12, 3 AM $ 0.00318
+0.53%
$ 297,309 $ 10,794
Apr 12, 2 AM $ 0.00317
-0.24%
$ 295,727 $ 10,986
Apr 12, 1 AM $ 0.00317
-0.25%
$ 295,728 $ 10,980
Apr 12, 12 AM $ 0.00318
+0.00%
$ 296,469 $ 10,334
Apr 11, 11 PM $ 0.00319
+2.15%
$ 297,496 $ 10,486
Apr 11, 10 PM $ 0.00313
+0.22%
$ 291,895 $ 11,310
Apr 11, 9 PM $ 0.00313
+0.00%
$ 291,895 $ 11,292
Apr 11, 8 PM $ 0.00312
-1.83%
$ 291,241 $ 11,244
Apr 11, 7 PM $ 0.00318
-0.25%
$ 296,656 $ 11,292
Apr 11, 6 PM $ 0.00318
-0.25%
$ 296,656 $ 11,284
Apr 11, 5 PM $ 0.00319
+0.25%
$ 297,402 $ 11,326
Apr 11, 4 PM $ 0.00318
+0.00%
$ 296,656 $ 11,444
Apr 11, 3 PM $ 0.00318
+0.35%
$ 296,656 $ 11,739
Apr 11, 2 PM $ 0.00317
+0.00%
$ 295,629 $ 12,058
Apr 11, 1 PM $ 0.00317
+0.00%
$ 295,629 $ 14,317
Apr 11, 12 PM $ 0.00317
+0.00%
$ 295,629 $ 14,384
Apr 11, 11 AM $ 0.00317
+0.00%
$ 295,629 $ 14,297
Apr 11, 10 AM $ 0.00317
+0.00%
$ 296,376 $ 14,208
Apr 11, 9 AM $ 0.00317
+2.15%
$ 296,376 $ 14,244
Apr 11, 8 AM $ 0.00311
+3.64%
$ 290,136 $ 14,177
Apr 11, 7 AM $ 0.0029
-4.85%
$ 270,799 $ 14,285
Apr 11, 6 AM $ 0.00305
+1.62%
$ 284,603 $ 14,280
Apr 11, 5 AM $ 0.003
-3.52%
$ 280,063 $ 14,439
Apr 11, 4 AM $ 0.0031
+0.00%
$ 289,779 $ 14,520
Apr 11, 3 AM $ 0.0031
+6.06%
$ 289,684 $ 14,379
Apr 11, 12 AM $ 0.00296
+2.26%
$ 276,316 $ 13,462
Apr 10, 11 PM $ 0.00289
+8.79%
$ 269,426 $ 1,612
Apr 10, 10 PM $ 0.00265
-0.26%
$ 247,649 $ 11,966
Apr 10, 9 PM $ 0.00266
+0.06%
$ 248,302 $ 11,915
Apr 10, 8 PM $ 0.00266
-0.61%
$ 248,163 $ 12,044
Apr 10, 7 PM $ 0.00271
+0.03%
$ 252,775 $ 12,636
Apr 10, 6 PM $ 0.00271
-2.32%
$ 252,689 $ 13,191
Apr 10, 5 PM $ 0.00277
-2.50%
$ 258,683 $ 13,156
Apr 10, 4 PM $ 0.00284
+2.43%
$ 265,327 $ 13,070
Apr 10, 3 PM $ 0.00272
-3.67%
$ 254,275 $ 1,713
Apr 10, 2 PM $ 0.00272
+7.29%
$ 254,093 $ 11,773
Apr 10, 1 PM $ 0.00254
+0.00%
$ 236,820 $ 11,206
Apr 10, 12 PM $ 0.00253
-0.04%
$ 236,167 $ 11,134
Apr 10, 11 AM $ 0.00253
+0.00%
$ 236,270 $ 11,226