Brokoli Network Historical Data

BRKL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0022
+0.00%
$ 205,549 $ 9,091
Feb 11, 3 AM $ 0.0022
+0.00%
$ 205,549 $ 9,071
Feb 11, 2 AM $ 0.0022
-0.23%
$ 205,549 $ 9,082
Feb 11, 1 AM $ 0.00221
+0.00%
$ 206,016 $ 9,047
Feb 11, 12 AM $ 0.00221
+0.00%
$ 206,016 $ 9,057
Feb 10, 11 PM $ 0.00221
+0.23%
$ 206,016 $ 9,028
Feb 10, 10 PM $ 0.0022
+0.00%
$ 205,549 $ 8,911
Feb 10, 9 PM $ 0.0022
+0.00%
$ 205,549 $ 8,832
Feb 10, 8 PM $ 0.0022
-0.23%
$ 205,549 $ 8,881
Feb 10, 7 PM $ 0.00221
+0.23%
$ 206,016 $ 8,948
Feb 10, 6 PM $ 0.0022
-0.23%
$ 205,549 $ 8,914
Feb 10, 5 PM $ 0.00221
+0.23%
$ 206,016 $ 8,830
Feb 10, 4 PM $ 0.0022
-0.23%
$ 205,549 $ 8,837
Feb 10, 3 PM $ 0.0022
-0.23%
$ 205,549 $ 8,774
Feb 10, 2 PM $ 0.00221
+0.23%
$ 206,016 $ 8,853
Feb 10, 1 PM $ 0.0022
+0.00%
$ 205,549 $ 8,714
Feb 10, 12 PM $ 0.00221
+0.00%
$ 206,016 $ 8,670
Feb 10, 11 AM $ 0.00221
+0.23%
$ 206,016 $ 8,716
Feb 10, 10 AM $ 0.0022
+0.00%
$ 205,549 $ 8,699
Feb 10, 9 AM $ 0.0022
-0.23%
$ 205,549 $ 8,653
Feb 10, 8 AM $ 0.00221
+0.00%
$ 206,016 $ 8,575
Feb 10, 7 AM $ 0.00221
+0.23%
$ 206,016 $ 8,640
Feb 10, 6 AM $ 0.00221
+0.00%
$ 206,016 $ 8,613
Feb 10, 5 AM $ 0.00221
+0.23%
$ 206,016 $ 8,678
Feb 10, 4 AM $ 0.0022
-0.23%
$ 205,549 $ 8,609
Feb 10, 3 AM $ 0.00221
+0.00%
$ 206,016 $ 8,560
Feb 10, 2 AM $ 0.00221
+0.00%
$ 206,016 $ 8,559
Feb 10, 1 AM $ 0.00221
+0.00%
$ 206,016 $ 8,646
Feb 10, 12 AM $ 0.0022
-0.23%
$ 205,549 $ 8,759
Feb 9, 11 PM $ 0.00221
+0.00%
$ 206,016 $ 8,824
Feb 9, 10 PM $ 0.00221
+0.23%
$ 206,016 $ 8,940
Feb 9, 9 PM $ 0.0022
+0.00%
$ 205,549 $ 8,915
Feb 9, 8 PM $ 0.0022
-0.03%
$ 205,549 $ 9,120
Feb 9, 7 PM $ 0.0022
-0.22%
$ 205,615 $ 9,014
Feb 9, 6 PM $ 0.00221
+0.03%
$ 206,072 $ 9,039
Feb 9, 5 PM $ 0.00221
-0.05%
$ 206,016 $ 9,096
Feb 9, 4 PM $ 0.00221
+0.22%
$ 206,128 $ 9,032
Feb 9, 3 PM $ 0.0022
+0.06%
$ 205,682 $ 9,028
Feb 9, 2 PM $ 0.0022
+0.00%
$ 205,549 $ 8,648
Feb 9, 1 PM $ 0.0022
+0.00%
$ 205,549 $ 8,706
Feb 9, 12 PM $ 0.0022
+0.00%
$ 205,549 $ 8,637
Feb 9, 11 AM $ 0.0022
-0.23%
$ 205,549 $ 8,698
Feb 9, 10 AM $ 0.00221
+0.00%
$ 206,016 $ 8,664
Feb 9, 9 AM $ 0.00221
+0.23%
$ 206,016 $ 8,673
Feb 9, 8 AM $ 0.0022
-0.23%
$ 205,549 $ 8,726
Feb 9, 7 AM $ 0.00221
+0.23%
$ 206,016 $ 8,638
Feb 9, 6 AM $ 0.0022
-0.23%
$ 205,549 $ 8,665
Feb 9, 5 AM $ 0.00221
+0.00%
$ 206,016 $ 8,705
Feb 9, 4 AM $ 0.00221
+0.23%
$ 205,549 $ 8,796
Feb 9, 3 AM $ 0.0022
+0.00%
$ 205,549 $ 8,712