Brokoli Network Historical Data

BRKL Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00339
+0.00%
$ 316,258 $ 789
May 25, 6 AM $ 0.00339
+2.88%
$ 316,258 $ 832
May 25, 5 AM $ 0.00347
+0.00%
$ 324,193 $ 872
May 25, 4 AM $ 0.00347
+0.00%
$ 324,193 $ 865
May 25, 3 AM $ 0.00347
+0.00%
$ 324,193 $ 849
May 25, 2 AM $ 0.00347
+0.00%
$ 324,193 $ 853
May 25, 1 AM $ 0.00324
+0.00%
$ 302,256 $ 784
May 25, 12 AM $ 0.00324
+0.00%
$ 302,256 $ 788
May 24, 11 PM $ 0.00324
+0.00%
$ 302,256 $ 780
May 24, 10 PM $ 0.00324
-1.76%
$ 302,256 $ 769
May 24, 9 PM $ 0.0033
+0.00%
$ 307,670 $ 786
May 24, 8 PM $ 0.0033
-0.12%
$ 307,670 $ 1,002
May 24, 7 PM $ 0.00347
+0.00%
$ 323,726 $ 953
May 24, 6 PM $ 0.00347
+0.00%
$ 323,726 $ 1,135
May 24, 5 PM $ 0.00347
+0.00%
$ 323,726 $ 1,136
May 24, 4 PM $ 0.00347
-0.09%
$ 323,726 $ 1,148
May 24, 3 PM $ 0.00347
+0.36%
$ 324,006 $ 1,144
May 24, 2 PM $ 0.00346
-0.01%
$ 322,849 $ 1,211
May 24, 1 PM $ 0.00346
-0.17%
$ 322,891 $ 1,256
May 24, 12 PM $ 0.00346
+4.97%
$ 323,446 $ 1,132
May 24, 11 AM $ 0.0033
+0.21%
$ 308,137 $ 1,162
May 24, 10 AM $ 0.00329
+0.00%
$ 307,484 $ 1,187
May 24, 9 AM $ 0.00329
-4.88%
$ 307,484 $ 1,247
May 24, 8 AM $ 0.00346
-0.09%
$ 323,259 $ 1,245
May 24, 7 AM $ 0.00347
-0.14%
$ 323,539 $ 1,257
May 24, 6 AM $ 0.00347
+3.49%
$ 324,006 $ 1,431
May 24, 5 AM $ 0.00335
-3.12%
$ 313,085 $ 2,066
May 24, 4 AM $ 0.00346
+0.00%
$ 323,166 $ 2,073
May 24, 3 AM $ 0.00346
-0.29%
$ 323,166 $ 3,276
May 24, 2 AM $ 0.00347
+1.01%
$ 324,099 $ 3,289
May 24, 1 AM $ 0.00344
-0.09%
$ 320,854 $ 3,294
May 24, 12 AM $ 0.00344
+0.09%
$ 321,127 $ 3,269
May 23, 11 PM $ 0.00344
-0.07%
$ 320,838 $ 3,270
May 23, 10 PM $ 0.00344
-0.03%
$ 321,066 $ 3,291
May 23, 9 PM $ 0.00344
+1.56%
$ 321,161 $ 3,163
May 23, 8 PM $ 0.00339
+0.81%
$ 316,227 $ 2,963
May 23, 7 PM $ 0.00336
+2.73%
$ 313,685 $ 2,763
May 23, 6 PM $ 0.00327
+0.00%
$ 305,345 $ 2,836
May 23, 5 PM $ 0.00327
+0.00%
$ 305,337 $ 2,881
May 23, 4 PM $ 0.00327
+0.00%
$ 305,337 $ 2,929
May 23, 3 PM $ 0.00327
+7.07%
$ 305,337 $ 2,978
May 23, 1 PM $ 0.00323
+0.97%
$ 301,596 $ 2,948
May 23, 12 PM $ 0.0032
+5.02%
$ 298,709 $ 2,946
May 23, 11 AM $ 0.00305
-0.68%
$ 284,427 $ 2,937
May 23, 10 AM $ 0.00307
+0.00%
$ 286,387 $ 2,958
May 23, 9 AM $ 0.00307
+0.72%
$ 286,387 $ 2,930
May 23, 8 AM $ 0.00305
+0.00%
$ 284,334 $ 2,920
May 23, 7 AM $ 0.00315
-4.44%
$ 294,184 $ 2,847
May 23, 6 AM $ 0.0033
+0.43%
$ 307,857 $ 2,336
May 23, 5 AM $ 0.00328
-0.64%
$ 306,550 $ 2,366