Brokoli Network Historical Data

BRKL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00356
-0.05%
$ 332,631 $ 83
Sep 4, 2025 $ 0.00356
-0.32%
$ 332,742 $ 333
Sep 3, 2025 $ 0.00358
-0.92%
$ 333,755 $ 464
Sep 2, 2025 $ 0.00359
-0.62%
$ 335,312 $ 812
Sep 1, 2025 $ 0.00362
-2.49%
$ 337,847 $ 845
Aug 31, 2025 $ 0.00371
+0.27%
$ 346,575 $ 400
Aug 30, 2025 $ 0.0037
+0.02%
$ 345,287 $ 319
Aug 29, 2025 $ 0.0037
-1.80%
$ 345,467 $ 471
Aug 28, 2025 $ 0.00377
-1.25%
$ 351,873 $ 415
Aug 27, 2025 $ 0.00382
+0.26%
$ 356,496 $ 665
Aug 23, 2025 $ 0.00402
+0.00%
$ 375,039 $ 0
Aug 22, 2025 $ 0.00402
+14.63%
$ 375,039 $ 428
Aug 21, 2025 $ 0.00351
+2.15%
$ 327,171 $ 78
Aug 20, 2025 $ 0.00343
-0.52%
$ 320,276 $ 2
Aug 19, 2025 $ 0.00345
+1.07%
$ 321,948 $ 51
Aug 18, 2025 $ 0.00341
-1.68%
$ 318,307 $ 10
Aug 17, 2025 $ 0.00347
+1.21%
$ 323,664 $ 7,039
Aug 16, 2025 $ 0.00343
-1.22%
$ 319,909 $ 516
Aug 15, 2025 $ 0.00347
-0.57%
$ 324,016 $ 155
Aug 14, 2025 $ 0.00349
+3.69%
$ 326,010 $ 1,570
Aug 13, 2025 $ 0.00337
+1.22%
$ 314,396 $ 12,350
Aug 12, 2025 $ 0.00333
+0.29%
$ 310,598 $ 15,684
Aug 11, 2025 $ 0.00332
-1.71%
$ 309,688 $ 13,110
Aug 10, 2025 $ 0.00338
-0.51%
$ 315,067 $ 11,389
Aug 9, 2025 $ 0.00339
+0.81%
$ 316,668 $ 16,270
Aug 8, 2025 $ 0.00337
+1.36%
$ 314,211 $ 24,223
Aug 7, 2025 $ 0.00332
-1.37%
$ 309,920 $ 39,206
Aug 6, 2025 $ 0.00337
-0.74%
$ 314,212 $ 67,600
Aug 5, 2025 $ 0.00339
+0.14%
$ 316,543 $ 83,773
Aug 4, 2025 $ 0.00339
+0.52%
$ 316,089 $ 83,359
Aug 3, 2025 $ 0.00337
+0.10%
$ 314,447 $ 84,663
Aug 2, 2025 $ 0.00337
-1.78%
$ 314,129 $ 82,156
Aug 1, 2025 $ 0.00343
-1.53%
$ 320,017 $ 83,546
Jul 31, 2025 $ 0.00348
+1.27%
$ 325,193 $ 80,829
Jul 30, 2025 $ 0.00344
-0.27%
$ 321,130 $ 79,372
Jul 29, 2025 $ 0.00345
-0.12%
$ 322,106 $ 71,355
Jul 28, 2025 $ 0.00346
-0.19%
$ 322,754 $ 81,343
Jul 27, 2025 $ 0.00346
-0.60%
$ 323,361 $ 81,932
Jul 26, 2025 $ 0.00349
+0.48%
$ 325,321 $ 81,424
Jul 25, 2025 $ 0.00347
-0.10%
$ 323,662 $ 83,043
Jul 24, 2025 $ 0.00347
-2.34%
$ 324,063 $ 82,419
Jul 23, 2025 $ 0.00356
-0.26%
$ 332,029 $ 81,421
Jul 22, 2025 $ 0.00356
-0.99%
$ 332,786 $ 81,047
Jul 21, 2025 $ 0.0036
+0.44%
$ 336,116 $ 80,102
Jul 20, 2025 $ 0.00359
-3.14%
$ 334,746 $ 66,531
Jul 19, 2025 $ 0.0037
-3.75%
$ 345,511 $ 83,737
Jul 18, 2025 $ 0.00385
+2.00%
$ 358,971 $ 81,987
Jul 17, 2025 $ 0.00377
-6.98%
$ 351,917 $ 76,221
Jul 16, 2025 $ 0.00405
+2.06%
$ 378,428 $ 79,490
Jul 15, 2025 $ 0.00397
+5.61%
$ 370,597 $ 80,862