Brokoli Network Historical Data

BRKL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00249
+0.20%
$ 232,340 $ 11,859
Jan 25, 2026 $ 0.00248
+0.89%
$ 231,873 $ 11,931
Jan 24, 2026 $ 0.00246
-1.71%
$ 229,829 $ 12,541
Jan 23, 2026 $ 0.0025
-10.95%
$ 233,833 $ 18,247
Jan 22, 2026 $ 0.00281
-0.81%
$ 262,584 $ 12,354
Jan 21, 2026 $ 0.00284
-1.36%
$ 264,731 $ 12,301
Jan 20, 2026 $ 0.00287
-0.59%
$ 267,718 $ 11,861
Jan 19, 2026 $ 0.00288
-0.17%
$ 269,305 $ 12,658
Jan 18, 2026 $ 0.00289
-0.50%
$ 270,238 $ 12,533
Jan 17, 2026 $ 0.0029
-0.01%
$ 271,133 $ 12,748
Jan 16, 2026 $ 0.0029
+0.00%
$ 270,620 $ 12,552
Jan 15, 2026 $ 0.0029
-0.08%
$ 271,172 $ 12,900
Jan 14, 2026 $ 0.00291
+0.67%
$ 271,401 $ 13,088
Jan 13, 2026 $ 0.00289
+0.38%
$ 269,585 $ 12,979
Jan 12, 2026 $ 0.00288
-0.76%
$ 268,558 $ 12,537
Jan 11, 2026 $ 0.0029
-0.72%
$ 270,612 $ 12,280
Jan 10, 2026 $ 0.00292
-0.01%
$ 272,572 $ 12,624
Jan 9, 2026 $ 0.00292
+0.00%
$ 272,588 $ 11,995
Jan 8, 2026 $ 0.00292
+0.31%
$ 272,583 $ 12,168
Jan 7, 2026 $ 0.00291
-0.95%
$ 271,732 $ 12,530
Jan 6, 2026 $ 0.00294
+8.48%
$ 274,626 $ 14,622
Jan 5, 2026 $ 0.00271
-0.99%
$ 253,156 $ 12,155
Jan 4, 2026 $ 0.00274
+0.14%
$ 255,676 $ 12,124
Jan 3, 2026 $ 0.00274
+0.04%
$ 255,310 $ 13,337
Jan 2, 2026 $ 0.00273
-0.19%
$ 255,210 $ 13,014
Jan 1, 2026 $ 0.00274
+0.11%
$ 255,685 $ 12,940
Dec 31, 2025 $ 0.00274
-1.37%
$ 255,425 $ 11,931
Dec 30, 2025 $ 0.00277
+0.99%
$ 258,973 $ 11,999
Dec 29, 2025 $ 0.00274
-2.39%
$ 255,798 $ 12,159
Dec 28, 2025 $ 0.00281
+2.07%
$ 262,053 $ 12,403
Dec 27, 2025 $ 0.00274
-1.68%
$ 256,732 $ 11,635
Dec 26, 2025 $ 0.00278
+1.75%
$ 260,466 $ 12,280
Dec 25, 2025 $ 0.00274
-0.22%
$ 255,425 $ 11,988
Dec 24, 2025 $ 0.00274
-0.36%
$ 255,425 $ 11,889
Dec 23, 2025 $ 0.00276
-1.18%
$ 257,479 $ 11,878
Dec 22, 2025 $ 0.00278
+1.68%
$ 260,560 $ 11,922
Dec 21, 2025 $ 0.00274
-1.69%
$ 255,612 $ 12,113
Dec 20, 2025 $ 0.00279
-0.07%
$ 260,186 $ 11,937
Dec 19, 2025 $ 0.00278
+1.61%
$ 260,373 $ 12,075
Dec 18, 2025 $ 0.00273
-2.60%
$ 255,052 $ 11,974
Oct 9, 2025 $ 0.00347
-0.96%
$ 323,844 $ 24,547
Oct 8, 2025 $ 0.00358
+0.07%
$ -- $ 23,549
Oct 7, 2025 $ 0.00373
+1.36%
$ 348,110 $ 22,881
Oct 6, 2025 $ 0.00368
-0.05%
$ 343,690 $ 1,040
Oct 5, 2025 $ 0.00371
-2.88%
$ 346,230 $ 871
Oct 4, 2025 $ 0.00382
+0.54%
$ 356,505 $ 275
Oct 3, 2025 $ 0.0038
-0.93%
$ 354,644 $ 750
Oct 2, 2025 $ 0.00383
-0.27%
$ 357,567 $ 383
Oct 1, 2025 $ 0.00384
+1.09%
$ 358,723 $ 1,375
Sep 30, 2025 $ 0.0038
-1.00%
$ 354,876 $ 268