Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 AM $0.00162
+0.00%
$151,518 $4
Oct 4, 1 AM $0.00162
+0.00%
$151,518 $4
Oct 4, 12 AM $0.00162
+0.00%
$151,518 $4
Oct 3, 11 PM $0.00162
+0.00%
$151,518 $4
Oct 3, 10 PM $0.00162
+0.00%
$151,518 $3,378
Oct 3, 9 PM $0.00162
+0.00%
$151,518 $3,378
Oct 3, 8 PM $0.00162
+0.00%
$151,518 $3,378
Oct 3, 7 PM $0.00162
+0.00%
$151,518 $3,378
Oct 3, 6 PM $0.00162
+0.60%
$151,518 $3,378
Oct 3, 5 PM $0.00161
-0.60%
$150,611 $3,378
Oct 3, 4 PM $0.00162
+0.00%
$151,518 $4
Oct 3, 3 PM $0.00162
+0.00%
$151,518 $4
Oct 3, 2 PM $0.00162
+0.00%
$151,518 $4
Oct 3, 1 PM $0.00162
+0.00%
$151,518 $4
Oct 3, 12 PM $0.00162
+0.00%
$151,518 $4
Oct 3, 11 AM $0.00162
+0.00%
$151,518 $4
Oct 3, 10 AM $0.00162
+0.00%
$151,518 $4
Oct 3, 9 AM $0.00162
+0.00%
$151,518 $4
Oct 3, 8 AM $0.00162
+0.00%
$151,518 $14,083
Oct 3, 7 AM $0.00162
+0.00%
$151,518 $14,083
Oct 3, 3 AM $0.00161
+0.00%
$150,558 $14,079
Oct 3, 2 AM $0.00167
-0.02%
$155,813 $12,794
Oct 3, 1 AM $0.00166
+0.00%
$155,251 $9,361
Oct 2, 6 PM $0.00166
+0.09%
$155,281 $14,406
Oct 2, 5 PM $0.00166
-0.24%
$155,157 $11,984
Oct 2, 9 AM $0.00166
-0.24%
$154,954 $11,927
Oct 2, 1 AM $0.00166
-0.24%
$154,753 $12,012
Oct 1, 9 PM $0.00166
+0.00%
$154,947 $9,387
Oct 1, 5 PM $0.00165
+0.00%
$154,539 $11,228
Oct 1, 4 PM $0.00166
+0.00%
$154,892 $8,899
Oct 1, 3 PM $0.00162
+0.00%
$150,958 $10
Oct 1, 2 PM $0.00162
-1.00%
$150,958 $10
Oct 1, 1 PM $0.00163
-1.21%
$152,489 $8,896
Oct 1, 12 PM $0.00165
+2.25%
$154,352 $8,896
Oct 1, 11 AM $0.00162
+0.00%
$150,958 $6,408
Oct 1, 10 AM $0.00162
-2.17%
$150,958 $6,408
Oct 1, 9 AM $0.00165
-0.24%
$154,311 $6,408
Oct 1, 8 AM $0.00166
+2.47%
$154,681 $4,216
Oct 1, 7 AM $0.00162
+0.00%
$150,958 $10
Oct 1, 6 AM $0.00162
+0.00%
$150,958 $10
Oct 1, 5 AM $0.00162
+0.00%
$150,958 $2,118
Oct 1, 4 AM $0.00162
+0.00%
$150,958 $2,118
Oct 1, 3 AM $0.00162
+0.00%
$150,958 $2,146
Oct 1, 2 AM $0.00162
+0.00%
$150,958 $2,146
Oct 1, 1 AM $0.00162
-2.20%
$150,958 $2,146
Oct 1, 12 AM $0.00165
+2.25%
$154,358 $2,146
Sep 30, 11 PM $0.00162
+0.00%
$150,958 $2,276
Sep 30, 10 PM $0.00162
+0.00%
$150,958 $2,276
Sep 30, 9 PM $0.00162
+0.00%
$150,958 $2,276
Sep 30, 8 PM $0.00162
+0.00%
$150,958 $2,276