Brokoli Network Historical Data

BRKL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00243
-2.76%
$ 226,832 $ 5,515
Jun 19, 1 PM $ 0.0025
+2.70%
$ 233,270 $ 5,512
Jun 19, 12 PM $ 0.00243
+7.86%
$ 227,145 $ 5,360
Jun 19, 11 AM $ 0.00226
-3.06%
$ 210,590 $ 5,142
Jun 19, 10 AM $ 0.00241
-0.52%
$ 225,360 $ 5,047
Jun 19, 9 AM $ 0.00292
-7.99%
$ 272,177 $ 659
Jun 19, 8 AM $ 0.00317
+0.12%
$ 295,815 $ 1,041
Jun 19, 7 AM $ 0.00317
+0.01%
$ 295,468 $ 1,085
Jun 19, 6 AM $ 0.00316
+3.58%
$ 295,438 $ 1,130
Jun 19, 5 AM $ 0.00311
+0.00%
$ 290,495 $ 821
Jun 19, 4 AM $ 0.00311
-5.35%
$ 290,495 $ 809
Jun 19, 3 AM $ 0.00329
+2.11%
$ 306,924 $ 760
Jun 19, 2 AM $ 0.00322
-2.13%
$ 300,576 $ 744
Jun 19, 1 AM $ 0.00329
+0.00%
$ 307,115 $ 670
Jun 19, 12 AM $ 0.00329
+0.00%
$ 307,110 $ 682
Jun 18, 11 PM $ 0.00329
+0.00%
$ 307,110 $ 726
Jun 18, 10 PM $ 0.00329
+3.01%
$ 307,110 $ 764
Jun 18, 9 PM $ 0.00319
-2.74%
$ 298,149 $ 771
Jun 18, 8 PM $ 0.00328
-0.03%
$ 306,550 $ 774
Jun 18, 7 PM $ 0.00328
+2.85%
$ 306,644 $ 772
Jun 18, 6 PM $ 0.00319
-2.77%
$ 298,149 $ 765
Jun 18, 5 PM $ 0.00329
+0.00%
$ 306,644 $ 777
Jun 18, 4 PM $ 0.00329
+0.00%
$ 306,644 $ 787
Jun 18, 3 PM $ 0.00328
+0.00%
$ 306,644 $ 783
Jun 18, 2 PM $ 0.00328
+1.92%
$ 306,644 $ 767
Jun 18, 1 PM $ 0.00322
+0.75%
$ 300,856 $ 755
Jun 18, 12 PM $ 0.0032
-2.80%
$ 298,616 $ 731
Jun 18, 11 AM $ 0.00329
+0.00%
$ 307,204 $ 733
Jun 18, 10 AM $ 0.00329
+2.88%
$ 307,204 $ 741
Jun 18, 9 AM $ 0.0032
-0.01%
$ 298,616 $ 752
Jun 18, 8 AM $ 0.0032
+0.01%
$ 298,636 $ 784
Jun 18, 7 AM $ 0.0032
-2.77%
$ 298,616 $ 768
Jun 18, 6 AM $ 0.00329
+2.74%
$ 307,110 $ 754
Jun 18, 5 AM $ 0.0032
-3.11%
$ 298,917 $ 744
Jun 18, 4 AM $ 0.0033
+0.00%
$ 308,510 $ 760
Jun 18, 3 AM $ 0.0033
+0.00%
$ 308,511 $ 804
Jun 18, 2 AM $ 0.0033
+0.00%
$ 308,511 $ 858
Jun 18, 1 AM $ 0.0033
+0.00%
$ 308,511 $ 902
Jun 18, 12 AM $ 0.0033
+0.00%
$ 308,511 $ 935
Jun 17, 11 PM $ 0.0033
+0.00%
$ 308,511 $ 927
Jun 17, 10 PM $ 0.0033
+0.09%
$ 308,511 $ 931
Jun 17, 9 PM $ 0.0033
+3.12%
$ 308,231 $ 927
Jun 17, 8 PM $ 0.0032
-3.03%
$ 298,896 $ 921
Jun 17, 7 PM $ 0.0033
+3.12%
$ 308,231 $ 921
Jun 17, 6 PM $ 0.0032
+0.00%
$ 298,896 $ 929
Jun 17, 5 PM $ 0.0032
-3.03%
$ 298,896 $ 926
Jun 17, 4 PM $ 0.0033
+0.00%
$ 308,231 $ 954
Jun 17, 3 PM $ 0.0033
+0.00%
$ 308,231 $ 1,010
Jun 17, 2 PM $ 0.0033
+0.06%
$ 308,231 $ 1,010
Jun 17, 1 PM $ 0.0033
+0.00%
$ 308,044 $ 1,010