Brokoli Network Historical Data

BRKL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.003
+0.00%
$ 280,320 $ 9,150
Apr 17, 8 AM $ 0.003
+0.00%
$ 280,320 $ 9,418
Apr 17, 7 AM $ 0.003
-0.27%
$ 280,320 $ 9,785
Apr 17, 6 AM $ 0.00301
+0.00%
$ 281,067 $ 10,049
Apr 17, 5 AM $ 0.00301
+0.26%
$ 281,067 $ 10,229
Apr 17, 4 AM $ 0.003
+1.39%
$ 280,337 $ 10,151
Apr 17, 3 AM $ 0.00296
+0.00%
$ 276,493 $ 9,714
Apr 17, 2 AM $ 0.00296
-1.30%
$ 276,493 $ 9,828
Apr 17, 1 AM $ 0.003
+0.00%
$ 280,133 $ 9,866
Apr 17, 12 AM $ 0.003
-1.09%
$ 280,133 $ 10,076
Apr 16, 11 PM $ 0.00303
+0.00%
$ 282,467 $ 10,166
Apr 16, 10 PM $ 0.00303
+0.00%
$ 282,467 $ 10,221
Apr 16, 9 PM $ 0.00303
-2.05%
$ 282,467 $ 10,197
Apr 16, 8 PM $ 0.00309
-0.22%
$ 288,376 $ 10,164
Apr 16, 7 PM $ 0.0031
-0.99%
$ 289,016 $ 10,086
Apr 16, 6 PM $ 0.00313
-0.26%
$ 291,895 $ 9,985
Apr 16, 5 PM $ 0.00313
+0.00%
$ 291,895 $ 10,034
Apr 16, 4 PM $ 0.00313
-0.26%
$ 291,895 $ 10,338
Apr 16, 3 PM $ 0.00313
-1.72%
$ 292,642 $ 10,368
Apr 16, 2 PM $ 0.00319
-0.25%
$ 297,776 $ 10,211
Apr 16, 1 PM $ 0.0032
-1.20%
$ 298,522 $ 10,254
Apr 16, 12 PM $ 0.00324
+0.00%
$ 302,042 $ 10,272
Apr 16, 11 AM $ 0.00324
+0.43%
$ 302,042 $ 10,404
Apr 16, 10 AM $ 0.00322
+0.00%
$ 300,763 $ 10,409
Apr 16, 9 AM $ 0.00322
-1.92%
$ 300,763 $ 10,384
Apr 16, 8 AM $ 0.00328
-0.21%
$ 305,990 $ 10,547
Apr 16, 7 AM $ 0.00328
+0.31%
$ 306,644 $ 10,530
Apr 16, 6 AM $ 0.00327
-0.52%
$ 305,686 $ 10,531
Apr 16, 5 AM $ 0.00329
+1.14%
$ 307,297 $ 10,282
Apr 16, 4 AM $ 0.00325
+0.06%
$ 303,190 $ 10,365
Apr 16, 3 AM $ 0.00325
+2.73%
$ 303,022 $ 10,455
Apr 16, 2 AM $ 0.00316
-0.25%
$ 294,975 $ 9,957
Apr 16, 1 AM $ 0.00317
-0.22%
$ 295,722 $ 9,841
Apr 16, 12 AM $ 0.00317
-0.50%
$ 295,722 $ 10,214
Apr 15, 11 PM $ 0.00318
-1.09%
$ 297,216 $ 10,155
Apr 15, 10 PM $ 0.00322
+0.06%
$ 300,483 $ 10,127
Apr 15, 9 PM $ 0.00322
-0.25%
$ 300,296 $ 10,294
Apr 15, 8 PM $ 0.00322
+0.31%
$ 301,043 $ 10,253
Apr 15, 7 PM $ 0.00322
-2.24%
$ 300,125 $ 10,339
Apr 15, 6 PM $ 0.00329
-0.03%
$ 307,017 $ 9,587
Apr 15, 5 PM $ 0.00329
-0.12%
$ 307,113 $ 9,553
Apr 15, 4 PM $ 0.00329
+0.21%
$ 307,486 $ 9,523
Apr 15, 3 PM $ 0.00329
-0.42%
$ 306,830 $ 9,574
Apr 15, 2 PM $ 0.0033
-0.72%
$ 308,137 $ 9,578
Apr 15, 1 PM $ 0.00332
+0.00%
$ 310,377 $ 9,453
Apr 15, 12 PM $ 0.00332
+0.00%
$ 310,377 $ 10,659
Apr 15, 11 AM $ 0.00332
+0.00%
$ 310,377 $ 12,541
Apr 15, 10 AM $ 0.00332
+0.00%
$ 309,724 $ 12,790
Apr 15, 9 AM $ 0.00332
-0.21%
$ 309,724 $ 12,897
Apr 15, 8 AM $ 0.00332
+0.01%
$ 309,724 $ 13,368