Brokoli Network Historical Data

BRKL Page 4
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00296
+0.00%
$ 276,026 $ 803
6:13 PM $ 0.00296
+0.00%
$ 276,026 $ 811
6:12 PM $ 0.00296
+0.00%
$ 276,026 $ 811
6:11 PM $ 0.00296
+0.00%
$ 276,026 $ 811
6:10 PM $ 0.00296
+0.00%
$ 276,026 $ 811
6:09 PM $ 0.00296
+2.11%
$ 276,026 $ 811
6:08 PM $ 0.0029
+0.00%
$ 276,026 $ 811
6:07 PM $ 0.0029
+0.00%
$ 276,026 $ 811
6:06 PM $ 0.0029
+0.00%
$ 276,026 $ 811
6:05 PM $ 0.0029
+0.00%
$ 276,026 $ 811
6:04 PM $ 0.0029
+0.00%
$ 270,332 $ 807
6:03 PM $ 0.0029
+0.91%
$ 270,332 $ 807
6:02 PM $ 0.00287
+0.00%
$ 270,332 $ 811
6:01 PM $ 0.00287
+0.00%
$ 270,332 $ 811
6:00 PM $ 0.00287
+0.00%
$ 270,332 $ 811
5:59 PM $ 0.00287
+0.00%
$ 267,905 $ 811
5:58 PM $ 0.00287
+0.00%
$ 267,905 $ 814
5:57 PM $ 0.00294
-0.41%
$ 267,905 $ 814
5:56 PM $ 0.00294
+0.00%
$ 267,905 $ 814
5:55 PM $ 0.00294
+0.00%
$ 267,905 $ 810
5:54 PM $ 0.00294
+0.00%
$ 274,439 $ 810
5:53 PM $ 0.00294
+0.00%
$ 274,439 $ 810
5:52 PM $ 0.00294
+0.00%
$ 274,439 $ 810
5:51 PM $ 0.00294
+0.00%
$ 274,439 $ 810
5:50 PM $ 0.00294
+0.00%
$ 274,439 $ 810
5:49 PM $ 0.00287
+0.00%
$ 267,905 $ 817
5:48 PM $ 0.00287
+0.00%
$ 267,905 $ 817
5:47 PM $ 0.00287
+0.00%
$ 267,905 $ 817
5:46 PM $ 0.00295
+0.00%
$ 267,905 $ 820
5:45 PM $ 0.00286
-2.88%
$ 267,905 $ 820
5:44 PM $ 0.00295
-0.24%
$ 275,373 $ 815
5:43 PM $ 0.00296
+0.00%
$ 275,373 $ 815
5:42 PM $ 0.00296
+0.00%
$ 275,373 $ 815
5:41 PM $ 0.00296
+0.00%
$ 275,373 $ 815
5:40 PM $ 0.00296
+0.00%
$ 275,373 $ 815
5:39 PM $ 0.00296
+0.00%
$ 276,026 $ 811
5:38 PM $ 0.00296
+0.00%
$ 276,026 $ 807
5:37 PM $ 0.00296
+0.00%
$ 276,026 $ 807
5:36 PM $ 0.00296
+0.00%
$ 276,026 $ 807
5:35 PM $ 0.00296
+0.00%
$ 276,026 $ 815
5:34 PM $ 0.00296
+0.00%
$ 276,026 $ 815
5:33 PM $ 0.00296
+0.00%
$ 276,026 $ 815
5:32 PM $ 0.00296
+0.00%
$ 276,026 $ 815
5:31 PM $ 0.00296
+0.00%
$ 276,026 $ 815
5:30 PM $ 0.00296
+0.00%
$ 276,026 $ 815
5:29 PM $ 0.00296
+0.00%
$ 276,026 $ 815
5:28 PM $ 0.00296
+0.00%
$ 276,026 $ 815
5:27 PM $ 0.00295
+0.00%
$ 276,026 $ 815
5:26 PM $ 0.00295
+0.00%
$ 276,026 $ 811
5:25 PM $ 0.00295
+0.00%
$ 276,026 $ 811