Brokoli Network Historical Data

BRKL Page 5
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00218
+0.00%
$ 203,869 $ 1
Jul 29, 10 AM $ 0.00218
+0.00%
$ 203,869 $ 1
Jul 29, 9 AM $ 0.00218
+0.00%
$ 203,869 $ 1
Jul 29, 8 AM $ 0.00218
+0.00%
$ 203,869 $ 1
Jul 29, 7 AM $ 0.00218
+0.00%
$ 203,869 $ 1
Jul 29, 1 AM $ 0.00218
+0.00%
$ 203,869 $ 4
Jul 29, 12 AM $ 0.00218
+0.00%
$ 203,869 $ 4
Jul 28, 11 PM $ 0.00218
+0.00%
$ 203,869 $ 4
Jul 28, 10 PM $ 0.00218
+0.00%
$ 203,869 $ 24
Jul 28, 9 PM $ 0.00218
+0.00%
$ 203,869 $ 24
Jul 28, 8 PM $ 0.00218
+0.00%
$ 203,869 $ 24
Jul 28, 7 PM $ 0.00218
+0.00%
$ 203,869 $ 24
Jul 28, 6 PM $ 0.00218
+0.00%
$ 203,869 $ 24
Jul 28, 5 PM $ 0.00218
+0.00%
$ 203,869 $ 24
Jul 28, 4 PM $ 0.00218
+0.00%
$ 203,869 $ 24
Jul 28, 3 PM $ 0.00218
+0.00%
$ 203,869 $ 24
Jul 28, 2 PM $ 0.00218
+0.00%
$ 203,869 $ 24
Jul 28, 1 PM $ 0.00218
+0.00%
$ 203,869 $ 24
Jul 28, 12 PM $ 0.00218
+0.00%
$ 203,869 $ 24
Jul 28, 11 AM $ 0.00218
+0.00%
$ 203,869 $ 223
Jul 28, 10 AM $ 0.00218
+0.00%
$ 203,869 $ 243
Jul 28, 9 AM $ 0.00218
+0.00%
$ 203,869 $ 243
Jul 28, 8 AM $ 0.00218
+0.00%
$ 203,869 $ 243
Jul 28, 7 AM $ 0.00218
+0.00%
$ 203,869 $ 1,401
Jul 28, 6 AM $ 0.00218
+0.00%
$ 203,869 $ 243
Jul 28, 5 AM $ 0.00218
+0.00%
$ 203,869 $ 243
Jul 28, 4 AM $ 0.00218
+0.00%
$ 203,869 $ 243
Jul 28, 3 AM $ 0.00218
+0.00%
$ 203,869 $ 243
Jul 28, 2 AM $ 0.00218
+0.00%
$ 203,869 $ 243
Jul 28, 1 AM $ 0.00218
+0.00%
$ 203,869 $ 243
Jul 28, 12 AM $ 0.00218
+0.00%
$ 203,869 $ 267
Jul 27, 11 PM $ 0.00218
+0.00%
$ 203,869 $ 267
Jul 27, 10 PM $ 0.00218
+0.00%
$ 203,869 $ 247
Jul 27, 9 PM $ 0.00218
+0.00%
$ 203,869 $ 247
Jul 27, 8 PM $ 0.00218
+0.00%
$ 203,869 $ 247
Jul 27, 7 PM $ 0.00218
+0.00%
$ 203,869 $ 247
Jul 27, 6 PM $ 0.00218
+0.00%
$ 203,869 $ 247
Jul 27, 5 PM $ 0.00218
+0.00%
$ 203,869 $ 3,014
Jul 27, 4 PM $ 0.00218
+0.00%
$ 203,869 $ 3,015
Jul 27, 3 PM $ 0.00218
+0.00%
$ 203,869 $ 3,015
Jul 27, 2 PM $ 0.00218
+0.00%
$ 203,869 $ 3,015
Jul 27, 1 PM $ 0.00218
-3.75%
$ 203,869 $ 3,015
Jul 27, 12 PM $ 0.00227
-0.43%
$ 211,822 $ 3,015
Jul 27, 11 AM $ 0.00228
+4.25%
$ 212,737 $ 102
Jul 27, 10 AM $ 0.00219
-1.02%
$ 204,066 $ 158
Jul 27, 9 AM $ 0.00221
+1.13%
$ 206,167 $ 158
Jul 27, 8 AM $ 0.00218
+0.00%
$ 203,869 $ 106
Jul 27, 7 AM $ 0.00218
+0.00%
$ 203,869 $ 107
Jul 27, 6 AM $ 0.00218
+0.00%
$ 203,869 $ 111
Jul 27, 5 AM $ 0.00218
+0.00%
$ 203,869 $ 111