Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 PM $0.00162
+0.00%
$150,958 $2,276
Sep 30, 7 PM $0.00162
-2.17%
$150,958 $2,276
Sep 30, 6 PM $0.00165
-0.11%
$154,304 $2,276
Sep 30, 5 PM $0.00165
+2.32%
$154,467 $2,230
Sep 30, 4 PM $0.00162
+0.00%
$150,958 $38
Sep 30, 3 PM $0.00162
+0.25%
$150,958 $38
Sep 30, 2 PM $0.00161
+0.00%
$150,584 $28
Sep 30, 1 PM $0.00161
+0.00%
$150,584 $28
Sep 30, 12 PM $0.00161
+0.00%
$150,584 $34
Sep 30, 11 AM $0.00161
+0.00%
$150,584 $38
Sep 30, 10 AM $0.00161
+0.00%
$150,584 $38
Sep 30, 9 AM $0.00161
+0.00%
$150,584 $38
Sep 30, 8 AM $0.00161
+0.00%
$150,584 $38
Sep 30, 7 AM $0.00161
+0.00%
$150,584 $38
Sep 30, 6 AM $0.00161
+0.00%
$150,584 $45
Sep 30, 5 AM $0.00161
+0.00%
$150,584 $45
Sep 30, 4 AM $0.00161
-2.38%
$150,584 $45
Sep 30, 3 AM $0.00165
+2.06%
$154,254 $4,771
Sep 30, 2 AM $0.00162
-1.96%
$151,144 $2,363
Sep 30, 1 AM $0.00165
+2.00%
$154,162 $2,363
Sep 30, 12 AM $0.00162
+0.00%
$151,144 $4,390
Sep 29, 11 PM $0.00162
+0.00%
$151,144 $9,610
Sep 29, 10 PM $0.00162
+0.00%
$151,144 $9,712
Sep 29, 9 PM $0.00162
+0.00%
$151,144 $9,712
Sep 29, 8 PM $0.00162
-2.53%
$151,144 $9,712
Sep 29, 7 PM $0.00166
+0.20%
$155,072 $9,712
Sep 29, 6 PM $0.00166
+0.30%
$154,755 $8,756
Sep 29, 5 PM $0.00165
+2.08%
$154,290 $4,993
Sep 29, 4 PM $0.00162
+0.00%
$151,144 $7,456
Sep 29, 3 PM $0.00162
-2.05%
$151,144 $7,456
Sep 29, 2 PM $0.00165
+2.10%
$154,313 $7,456
Sep 29, 1 PM $0.00162
+0.00%
$151,144 $168
Sep 29, 12 PM $0.00162
+0.37%
$151,144 $162
Sep 29, 11 AM $0.00161
+0.00%
$150,584 $180
Sep 29, 10 AM $0.00161
+0.00%
$150,584 $180
Sep 29, 9 AM $0.00161
+0.00%
$150,584 $180
Sep 29, 8 AM $0.00161
+0.00%
$150,584 $184
Sep 29, 7 AM $0.00161
+0.19%
$150,584 $188
Sep 29, 6 AM $0.00161
+0.00%
$150,304 $181
Sep 29, 5 AM $0.00161
+0.00%
$150,304 $190
Sep 29, 4 AM $0.00161
+0.00%
$150,304 $7,959
Sep 29, 3 AM $0.00161
+0.00%
$150,304 $8,008
Sep 29, 2 AM $0.00161
+0.00%
$150,304 $8,074
Sep 29, 1 AM $0.00161
+0.00%
$150,304 $8,083
Sep 29, 12 AM $0.00161
+0.54%
$150,304 $8,083
Sep 28, 11 PM $0.0016
-1.22%
$149,492 $8,035
Sep 28, 10 PM $0.00162
-0.11%
$151,331 $11,597
Sep 28, 9 PM $0.00162
+0.06%
$151,492 $11,597
Sep 28, 8 PM $0.00162
+0.04%
$151,394 $9,379
Sep 28, 7 PM $0.00162
+0.08%
$151,331 $5,787