Brokoli Network Historical Data

BRKL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0033
+0.06%
$ 308,231 $ 1,010
Jun 17, 1 PM $ 0.0033
+0.00%
$ 308,044 $ 1,010
Jun 17, 12 PM $ 0.0033
-0.21%
$ 308,044 $ 1,047
Jun 17, 11 AM $ 0.00331
+3.31%
$ 308,697 $ 1,018
Jun 17, 10 AM $ 0.0032
+0.00%
$ 298,803 $ 1,018
Jun 17, 9 AM $ 0.0032
+0.00%
$ 298,803 $ 1,010
Jun 17, 8 AM $ 0.0032
-3.15%
$ 298,803 $ 978
Jun 17, 7 AM $ 0.0033
+0.00%
$ 308,511 $ 958
Jun 17, 6 AM $ 0.0033
+3.25%
$ 308,511 $ 950
Jun 17, 5 AM $ 0.0032
-3.09%
$ 298,803 $ 949
Jun 17, 4 AM $ 0.0033
+0.00%
$ 308,324 $ 947
Jun 17, 3 AM $ 0.0033
+3.19%
$ 308,324 $ 910
Jun 17, 2 AM $ 0.0032
+0.00%
$ 298,803 $ 856
Jun 17, 1 AM $ 0.0032
+0.00%
$ 298,803 $ 828
Jun 17, 12 AM $ 0.0032
-3.21%
$ 298,803 $ 837
Jun 16, 11 PM $ 0.00331
+0.00%
$ 308,697 $ 845
Jun 16, 10 PM $ 0.00331
+3.31%
$ 308,697 $ 849
Jun 16, 9 PM $ 0.0032
-3.23%
$ 298,803 $ 841
Jun 16, 8 PM $ 0.00331
+0.00%
$ 308,791 $ 852
Jun 16, 7 PM $ 0.00331
+0.00%
$ 308,791 $ 860
Jun 16, 6 PM $ 0.00331
+3.34%
$ 308,791 $ 866
Jun 16, 5 PM $ 0.0032
+0.00%
$ 298,803 $ 859
Jun 16, 4 PM $ 0.0032
+0.00%
$ 298,803 $ 839
Jun 16, 3 PM $ 0.0032
+0.00%
$ 298,803 $ 815
Jun 16, 2 PM $ 0.0032
+0.00%
$ 298,816 $ 835
Jun 16, 1 PM $ 0.0032
-3.05%
$ 298,816 $ 843
Jun 16, 12 PM $ 0.0033
+0.00%
$ 308,231 $ 854
Jun 16, 11 AM $ 0.0033
+3.09%
$ 308,231 $ 872
Jun 16, 10 AM $ 0.0032
+0.00%
$ 298,989 $ 889
Jun 16, 9 AM $ 0.0032
+0.00%
$ 298,989 $ 861
Jun 16, 8 AM $ 0.0032
-3.17%
$ 298,989 $ 862
Jun 16, 7 AM $ 0.00331
+0.00%
$ 308,791 $ 850
Jun 16, 6 AM $ 0.00331
+3.34%
$ 308,790 $ 831
Jun 16, 5 AM $ 0.0032
-3.08%
$ 298,816 $ 779
Jun 16, 4 AM $ 0.0033
+0.24%
$ 308,324 $ 740
Jun 16, 3 AM $ 0.00329
+0.00%
$ 307,577 $ 739
Jun 16, 2 AM $ 0.00329
+0.00%
$ 307,577 $ 739
Jun 16, 1 AM $ 0.00329
+2.94%
$ 307,577 $ 723
Jun 16, 12 AM $ 0.0032
+0.00%
$ 298,803 $ 679
Jun 15, 11 PM $ 0.0032
+0.00%
$ 298,803 $ 642
Jun 15, 10 PM $ 0.0032
+0.00%
$ 298,803 $ 635
Jun 15, 9 PM $ 0.0032
-3.56%
$ 298,803 $ 673
Jun 15, 8 PM $ 0.00332
+3.72%
$ 309,817 $ 662
Jun 15, 7 PM $ 0.0032
-3.41%
$ 298,709 $ 654
Jun 15, 6 PM $ 0.00331
+3.43%
$ 309,257 $ 645
Jun 15, 5 PM $ 0.0032
+0.16%
$ 298,989 $ 657
Jun 15, 4 PM $ 0.0032
-2.14%
$ 298,522 $ 677
Jun 15, 3 PM $ 0.00327
+2.13%
$ 305,057 $ 692
Jun 15, 2 PM $ 0.0032
+0.16%
$ 298,709 $ 703
Jun 15, 1 PM $ 0.00319
-0.31%
$ 298,242 $ 698