Brokoli Network Historical Data

BRKL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00332
+0.01%
$ 309,724 $ 13,368
Apr 15, 7 AM $ 0.00332
-0.20%
$ 309,705 $ 13,477
Apr 15, 6 AM $ 0.00332
-0.02%
$ 310,328 $ 14,236
Apr 15, 5 AM $ 0.00332
+0.00%
$ 310,377 $ 13,875
Apr 15, 4 AM $ 0.00325
-0.21%
$ 303,376 $ 13,807
Apr 15, 3 AM $ 0.00326
+0.00%
$ 304,030 $ 13,734
Apr 15, 2 AM $ 0.00326
-0.10%
$ 304,030 $ 13,742
Apr 15, 1 AM $ 0.00326
+0.34%
$ 304,324 $ 13,807
Apr 15, 12 AM $ 0.00325
+0.00%
$ 303,283 $ 12,182
Apr 14, 11 PM $ 0.00325
-1.01%
$ 303,283 $ 12,305
Apr 14, 10 PM $ 0.00328
-0.24%
$ 306,364 $ 12,171
Apr 14, 9 PM $ 0.00328
-0.24%
$ 306,364 $ 12,083
Apr 14, 8 PM $ 0.00329
+0.00%
$ 307,110 $ 12,164
Apr 14, 7 PM $ 0.00328
+0.00%
$ 306,364 $ 12,112
Apr 14, 6 PM $ 0.00328
-0.24%
$ 306,364 $ 12,234
Apr 14, 5 PM $ 0.00329
+0.24%
$ 307,110 $ 19,543
Apr 14, 4 PM $ 0.00328
+0.00%
$ 306,364 $ 19,484
Apr 14, 3 PM $ 0.00329
+0.24%
$ 307,110 $ 19,535
Apr 14, 2 PM $ 0.00328
-1.08%
$ 306,364 $ 20,254
Apr 14, 1 PM $ 0.00332
-0.15%
$ 309,724 $ 20,203
Apr 14, 12 PM $ 0.00332
+0.14%
$ 310,189 $ 20,162
Apr 14, 11 AM $ 0.00332
-2.68%
$ 309,770 $ 20,096
Apr 14, 10 AM $ 0.00341
+2.19%
$ 318,312 $ 19,477
Apr 14, 9 AM $ 0.00334
-4.16%
$ 311,498 $ 19,623
Apr 14, 8 AM $ 0.00348
+0.48%
$ 325,033 $ 19,103
Apr 14, 7 AM $ 0.00347
+4.63%
$ 323,495 $ 19,169
Apr 14, 6 AM $ 0.00331
+0.73%
$ 309,174 $ 18,304
Apr 14, 5 AM $ 0.00329
-1.25%
$ 306,943 $ 17,784
Apr 14, 4 AM $ 0.00333
+1.21%
$ 310,844 $ 17,443
Apr 14, 3 AM $ 0.00329
-0.07%
$ 307,128 $ 17,365
Apr 14, 2 AM $ 0.0033
+0.21%
$ 307,812 $ 16,753
Apr 14, 1 AM $ 0.00329
-1.24%
$ 307,181 $ 16,213
Apr 14, 12 AM $ 0.00338
+3.18%
$ 315,605 $ 13,014
Apr 13, 11 PM $ 0.00328
+2.39%
$ 305,871 $ 12,797
Apr 13, 10 PM $ 0.0032
-0.09%
$ 298,734 $ 12,848
Apr 13, 9 PM $ 0.0032
+0.00%
$ 298,989 $ 9,992
Apr 13, 8 PM $ 0.0032
+0.00%
$ 298,989 $ 9,973
Apr 13, 7 PM $ 0.0032
+0.04%
$ 298,989 $ 9,962
Apr 13, 6 PM $ 0.00319
+0.00%
$ 298,199 $ 9,848
Apr 13, 5 PM $ 0.00319
+1.20%
$ 298,198 $ 9,781
Apr 13, 4 PM $ 0.00316
-5.02%
$ 294,655 $ 9,894
Apr 13, 3 PM $ 0.00332
+11.30%
$ 310,232 $ 9,705
Apr 13, 2 PM $ 0.00299
+0.00%
$ 279,386 $ 8,685
Apr 13, 1 PM $ 0.00299
-0.80%
$ 279,386 $ 8,743
Apr 13, 12 PM $ 0.00302
+1.79%
$ 281,627 $ 8,777
Apr 13, 11 AM $ 0.00296
+0.23%
$ 276,680 $ 8,828
Apr 13, 10 AM $ 0.00296
-3.36%
$ 276,055 $ 8,874
Apr 13, 9 AM $ 0.00306
-0.23%
$ 285,641 $ 8,316
Apr 13, 8 AM $ 0.00307
+0.23%
$ 286,294 $ 8,809
Apr 13, 7 AM $ 0.00307
+0.23%
$ 286,294 $ 8,659